Computacenter (CCC) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free CCC Stock Alerts GBX 2,806 +46.00 (+1.67%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Computacenter Stock Price Performance5 Day Performance+3.09%1 Month Performance+6.69%3 Month Performance-3.24%6 Month Performance+4.39%Year-To-Date Performance+0.50%1 Year Performance+22.11% Receive CCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY CCC Stock Chart for Tuesday, June, 11, 2024 CCC Chart by TradingView Computacenter Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024GBX 2,760GBX 2,806+1.67%GBX 2,832GBX 2,774594,518 shs£3.20 billion06/10/2024GBX 2,742GBX 2,760+0.66%GBX 2,784GBX 2,74286,763 shs£3.15 billion06/07/2024GBX 2,722GBX 2,742+0.73%GBX 2,748GBX 2,668300,764 shs£3.13 billion06/06/2024GBX 2,794GBX 2,722-2.58%GBX 2,787.80GBX 2,716.36417,630 shs£3.11 billion06/05/2024GBX 2,814GBX 2,794-0.71%GBX 2,884GBX 2,766112,872 shs£3.19 billion06/04/2024GBX 2,828GBX 2,814-0.50%GBX 2,840GBX 2,80062,096 shs£3.21 billion Get the Latest News and Ratings for CCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024GBX 2,814GBX 2,828+0.50%GBX 2,850GBX 2,808336,179 shs£3.23 billion05/31/2024GBX 2,756GBX 2,814+2.10%GBX 2,826GBX 2,706295,695 shs£3.21 billion05/30/2024GBX 2,764GBX 2,756-0.29%GBX 2,800GBX 2,740127,150 shs£3.15 billion05/29/2024GBX 2,792GBX 2,764-1.00%GBX 2,846GBX 2,75698,436 shs£3.15 billion05/28/2024GBX 2,842GBX 2,792-1.76%GBX 2,854GBX 2,790117,897 shs£3.19 billion05/27/2024GBX 2,842GBX 2,842GBX 2,862GBX 2,794121,845 shs£3.24 billion05/24/2024GBX 2,810GBX 2,842+1.14%GBX 2,862GBX 2,794104,196 shs£3.24 billion05/23/2024GBX 2,812GBX 2,810-0.07%GBX 2,822GBX 2,786146,951 shs£3.21 billion05/22/2024GBX 2,793.01GBX 2,812+0.68%GBX 2,812GBX 2,77863,181 shs£3.21 billion05/21/2024GBX 2,772GBX 2,793.01+0.76%GBX 2,820GBX 2,752214,526 shs£3.19 billion05/20/2024GBX 2,758GBX 2,772+0.51%GBX 2,781.12GBX 2,747.32114,722 shs£3.16 billion05/17/2024GBX 2,722GBX 2,758+1.32%GBX 2,758GBX 2,702304,911 shs£3.15 billion05/16/2024GBX 2,722GBX 2,722GBX 2,722GBX 2,638128,677 shs£3.11 billion05/15/2024GBX 2,686GBX 2,722+1.34%GBX 2,722GBX 2,674230,059 shs£3.11 billion05/14/2024GBX 2,642GBX 2,686+1.67%GBX 2,714GBX 2,620170,831 shs£3.07 billion05/13/2024GBX 2,630GBX 2,642+0.46%GBX 2,688GBX 2,619.9875,969 shs£3.02 billion05/10/2024GBX 2,594GBX 2,630+1.39%GBX 2,640GBX 2,58452,865 shs£3.00 billion05/09/2024GBX 2,611.11GBX 2,594-0.66%GBX 2,614GBX 2,55291,356 shs£2.96 billion05/08/2024GBX 2,600GBX 2,611.11+0.43%GBX 2,616GBX 2,532253,151 shs£2.98 billion05/07/2024GBX 2,588GBX 2,600+0.46%GBX 2,635.20GBX 2,582.85180,121 shs£2.97 billion05/06/2024GBX 2,588GBX 2,588GBX 2,594GBX 2,54298,508 shs£2.95 billion05/03/2024GBX 2,530GBX 2,588+2.29%GBX 2,594GBX 2,54298,508 shs£2.95 billion05/02/2024GBX 2,540GBX 2,530-0.39%GBX 2,562GBX 2,518131,140 shs£2.89 billion05/01/2024GBX 2,582GBX 2,540-1.63%GBX 2,600GBX 2,460128,909 shs£2.90 billion04/30/2024GBX 2,588GBX 2,582-0.23%GBX 2,602GBX 2,556128,209 shs£2.95 billion04/29/2024GBX 2,572GBX 2,588+0.62%GBX 2,600GBX 2,552.8985,995 shs£2.95 billion04/26/2024GBX 2,548GBX 2,572+0.94%GBX 2,584GBX 2,53678,292 shs£2.94 billion04/25/2024GBX 2,571.08GBX 2,548-0.90%GBX 2,600GBX 2,50696,110 shs£2.91 billion04/24/2024GBX 2,575.53GBX 2,571.08-0.17%GBX 2,594GBX 2,544274,074 shs£2.93 billion04/23/2024GBX 2,573.67GBX 2,575.53+0.07%GBX 2,594GBX 2,552256,803 shs£2.94 billion04/22/2024GBX 2,498GBX 2,573.67+3.03%GBX 2,582GBX 2,504390,964 shs£2.94 billion04/19/2024GBX 2,516GBX 2,495-0.83%GBX 2,576GBX 2,480232,707 shs£2.85 billion04/18/2024GBX 2,550.72GBX 2,516-1.36%GBX 2,600GBX 2,50095,548 shs£2.87 billion04/17/2024GBX 2,556GBX 2,550.72-0.21%GBX 2,634GBX 2,542.39280,773 shs£2.91 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/16/2024GBX 2,634GBX 2,556-2.96%GBX 2,620GBX 2,55696,091 shs£2.92 billion04/15/2024GBX 2,648GBX 2,634-0.53%GBX 2,700GBX 2,634157,275 shs£3.01 billion04/12/2024GBX 2,670GBX 2,663.92-0.23%GBX 2,706GBX 2,632166,431 shs£3.04 billion04/11/2024GBX 2,682GBX 2,670-0.45%GBX 2,720GBX 2,658206,626 shs£3.05 billion04/10/2024GBX 2,690GBX 2,682-0.30%GBX 2,692.66GBX 2,646157,609 shs£3.06 billion04/09/2024GBX 2,706GBX 2,690-0.59%GBX 2,704GBX 2,64476,206 shs£3.07 billion04/08/2024GBX 2,718GBX 2,706-0.44%GBX 2,717.48GBX 2,65291,393 shs£3.09 billion04/05/2024GBX 2,724GBX 2,718-0.22%GBX 2,718GBX 2,67691,011 shs£3.10 billion04/04/2024GBX 2,696.50GBX 2,724+1.02%GBX 2,750GBX 2,70084,174 shs£3.11 billion04/03/2024GBX 2,694GBX 2,696.50+0.09%GBX 2,722GBX 2,672127,656 shs£3.08 billion04/02/2024GBX 2,696GBX 2,694-0.07%GBX 2,780GBX 2,692109,698 shs£3.07 billion04/01/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion03/29/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion03/28/2024GBX 2,694GBX 2,696+0.07%GBX 2,718GBX 2,662100,510 shs£3.08 billion03/27/2024GBX 2,698GBX 2,694-0.15%GBX 2,756GBX 2,690313,903 shs£3.07 billion03/26/2024GBX 2,676GBX 2,698+0.82%GBX 2,700GBX 2,652.30100,507 shs£3.08 billion03/25/2024GBX 2,702GBX 2,676-0.96%GBX 2,720GBX 2,664.82106,741 shs£3.05 billion03/22/2024GBX 2,696GBX 2,702+0.22%GBX 2,710GBX 2,656169,101 shs£3.08 billion03/21/2024GBX 2,752GBX 2,696-2.03%GBX 2,777.37GBX 2,694167,238 shs£3.08 billion03/20/2024GBX 2,942GBX 2,752-6.46%GBX 2,818GBX 2,670254,733 shs£3.14 billion03/19/2024GBX 2,940GBX 2,942+0.07%GBX 2,964GBX 2,924122,974 shs£3.36 billion03/18/2024GBX 2,904GBX 2,940+1.24%GBX 2,980GBX 2,90094,607 shs£3.36 billion03/15/2024GBX 2,912.30GBX 2,904-0.28%GBX 2,944GBX 2,896597,391 shs£3.31 billion03/14/2024GBX 2,932GBX 2,912.30-0.67%GBX 2,932GBX 2,884141,513 shs£3.32 billion03/13/2024GBX 2,944GBX 2,932-0.41%GBX 2,968GBX 2,916305,442 shs£3.35 billion03/12/2024GBX 2,900GBX 2,944+1.52%GBX 2,946GBX 2,842.14258,390 shs£3.36 billion03/11/2024GBX 2,876GBX 2,900+0.83%GBX 2,906GBX 2,856154,743 shs£3.31 billion Related Companies: WISE Stock Chart SCT Stock Chart FDM Stock Chart FDP Stock Chart RCN Stock Chart KCT Stock Chart ECK Stock Chart TRD Stock Chart KBT Stock Chart TPX Stock Chart Receive CCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCC) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by Au...The Freeport Society | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computacenter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Computacenter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.