Free Trial

Big Yellow Group (BYG) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free BYG Stock Alerts
GBX 1,238
-4.00 (-0.32%)
(As of 06:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Big Yellow Group Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+12.14%
3 Month
Performance
+23.43%
6 Month
Performance
+12.55%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+10.83%
Receive BYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BYG Stock Chart for Wednesday, May, 29, 2024

BYG Chart by TradingView

Big Yellow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 1,244GBX 1,242
-0.16%		GBX 1,258GBX 1,234289,761 shs£2.44 billion
05/27/2024GBX 1,244GBX 1,244GBX 1,248GBX 1,208390,160 shs£2.44 billion
05/24/2024GBX 1,220GBX 1,244
+1.97%		GBX 1,248GBX 1,216173,455 shs£2.44 billion
05/23/2024GBX 1,244GBX 1,220
-1.93%		GBX 1,250GBX 1,220275,857 shs£2.39 billion
05/22/2024GBX 1,238GBX 1,244
+0.48%		GBX 1,244GBX 1,218700,785 shs£2.44 billion
05/21/2024GBX 1,180GBX 1,238
+4.92%		GBX 1,268GBX 1,184477,987 shs£2.43 billion
05/20/2024GBX 1,184GBX 1,180
-0.34%		GBX 1,198GBX 1,172124,327 shs£2.32 billion
05/17/2024GBX 1,198GBX 1,184
-1.17%		GBX 1,190GBX 1,174167,766 shs£2.32 billion
05/16/2024GBX 1,184GBX 1,198
+1.18%		GBX 1,198GBX 1,182192,004 shs£2.35 billion
05/15/2024GBX 1,132GBX 1,184
+4.59%		GBX 1,186GBX 1,138967,219 shs£2.32 billion
05/14/2024GBX 1,128GBX 1,132
+0.35%		GBX 1,142GBX 1,110377,036 shs£2.22 billion
05/13/2024GBX 1,136GBX 1,128
-0.70%		GBX 1,145.48GBX 1,12876,995 shs£2.21 billion
05/10/2024GBX 1,138GBX 1,136
-0.18%		GBX 1,152.96GBX 1,134113,260 shs£2.23 billion
05/09/2024GBX 1,142GBX 1,138
-0.35%		GBX 1,146GBX 1,134109,175 shs£2.23 billion
05/08/2024GBX 1,142GBX 1,142GBX 1,146GBX 1,123.69177,172 shs£2.24 billion
05/07/2024GBX 1,116GBX 1,142
+2.33%		GBX 1,146GBX 1,120232,405 shs£2.24 billion
05/06/2024GBX 1,116GBX 1,116GBX 1,132GBX 1,102178,773 shs£2.19 billion
05/03/2024GBX 1,106GBX 1,116
+0.90%		GBX 1,132GBX 1,102178,773 shs£2.19 billion
05/02/2024GBX 1,086GBX 1,106
+1.84%		GBX 1,108GBX 1,080240,224 shs£2.17 billion
05/01/2024GBX 1,080GBX 1,086
+0.56%		GBX 1,092GBX 1,060116,215 shs£2.13 billion
04/30/2024GBX 1,104GBX 1,080
-2.17%		GBX 1,106GBX 1,080248,759 shs£2.12 billion
04/29/2024GBX 1,084GBX 1,104
+1.85%		GBX 1,104GBX 1,080264,838 shs£2.17 billion
04/26/2024GBX 1,066GBX 1,084
+1.69%		GBX 1,092GBX 1,060208,803 shs£2.13 billion
04/25/2024GBX 1,068GBX 1,066
-0.19%		GBX 1,082GBX 1,060203,936 shs£2.09 billion
04/24/2024GBX 1,088GBX 1,068
-1.84%		GBX 1,086GBX 1,064458,613 shs£2.10 billion
04/23/2024GBX 1,076GBX 1,088
+1.12%		GBX 1,092GBX 1,076210,513 shs£2.13 billion
04/22/2024GBX 1,068GBX 1,076
+0.75%		GBX 1,090GBX 1,062289,479 shs£2.11 billion
04/19/2024GBX 1,062GBX 1,068
+0.56%		GBX 1,072GBX 1,050184,291 shs£2.10 billion
04/18/2024GBX 1,028GBX 1,062
+3.31%		GBX 1,064GBX 1,030262,795 shs£2.08 billion
04/17/2024GBX 1,040GBX 1,028
-1.15%		GBX 1,060GBX 1,028243,939 shs£2.02 billion
04/16/2024GBX 1,054GBX 1,040
-1.33%		GBX 1,048GBX 1,030324,666 shs£2.04 billion
04/15/2024GBX 1,048GBX 1,054
+0.57%		GBX 1,060GBX 1,038339,982 shs£2.07 billion
04/12/2024GBX 1,042GBX 1,048
+0.58%		GBX 1,054GBX 1,038166,100 shs£2.06 billion
04/11/2024GBX 1,018GBX 1,042
+2.36%		GBX 1,046GBX 1,0141.02 million shs£2.04 billion
04/10/2024GBX 1,032.18GBX 1,018
-1.37%		GBX 1,048GBX 1,016130,300 shs£2.00 billion
04/09/2024GBX 1,026GBX 1,032.18
+0.60%		GBX 1,040GBX 1,014161,561 shs£2.03 billion
04/08/2024GBX 1,024GBX 1,026
+0.20%		GBX 1,028.51GBX 1,008260,760 shs£2.01 billion
04/05/2024GBX 1,036GBX 1,024
-1.16%		GBX 1,050GBX 1,018180,487 shs£2.01 billion
04/04/2024GBX 1,026GBX 1,036
+0.97%		GBX 1,038GBX 1,016761,364 shs£2.03 billion
04/03/2024GBX 1,034GBX 1,026
-0.77%		GBX 1,036GBX 1,022175,506 shs£2.01 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024GBX 1,064GBX 1,034
-2.82%		GBX 1,086GBX 1,028165,496 shs£2.03 billion
04/01/2024GBX 1,064GBX 1,064GBX 1,069GBX 1,049128,125 shs£2.09 billion
03/29/2024GBX 1,064GBX 1,064GBX 1,069GBX 1,049128,125 shs£2.09 billion
03/28/2024GBX 1,057GBX 1,064
+0.66%		GBX 1,067GBX 1,049171,423 shs£2.09 billion
03/27/2024GBX 1,045GBX 1,057
+1.15%		GBX 1,070GBX 1,045444,190 shs£2.07 billion
03/26/2024GBX 1,044GBX 1,045
+0.10%		GBX 1,052GBX 1,040104,607 shs£2.05 billion
03/25/2024GBX 1,063GBX 1,044
-1.79%		GBX 1,069GBX 1,044183,676 shs£2.05 billion
03/22/2024GBX 1,067GBX 1,063
-0.37%		GBX 1,071GBX 1,056236,395 shs£2.09 billion
03/21/2024GBX 1,050GBX 1,067
+1.62%		GBX 1,070GBX 1,054195,881 shs£2.09 billion
03/20/2024GBX 1,043GBX 1,050
+0.67%		GBX 1,055GBX 1,035169,424 shs£2.06 billion
03/19/2024GBX 1,045GBX 1,043
-0.19%		GBX 1,045GBX 1,03285,210 shs£2.05 billion
03/18/2024GBX 1,040GBX 1,045
+0.48%		GBX 1,060GBX 1,035179,890 shs£2.05 billion
03/15/2024GBX 1,038GBX 1,040
+0.19%		GBX 1,058GBX 1,031869,087 shs£2.04 billion
03/14/2024GBX 1,053GBX 1,038
-1.42%		GBX 1,061GBX 1,031252,141 shs£2.04 billion
03/13/2024GBX 1,044GBX 1,053
+0.86%		GBX 1,066GBX 1,044340,883 shs£2.07 billion
03/12/2024GBX 1,059GBX 1,044
-1.42%		GBX 1,065GBX 1,044124,304 shs£2.05 billion
03/11/2024GBX 1,054GBX 1,059
+0.47%		GBX 1,066GBX 1,048218,579 shs£2.08 billion
03/08/2024GBX 1,048GBX 1,054
+0.57%		GBX 1,067GBX 1,036223,881 shs£2.07 billion
03/07/2024GBX 1,043GBX 1,048
+0.48%		GBX 1,067GBX 1,038138,940 shs£2.06 billion
03/06/2024GBX 1,037GBX 1,043
+0.58%		GBX 1,060GBX 1,039182,790 shs£2.05 billion
03/05/2024GBX 1,033GBX 1,037
+0.39%		GBX 1,050.06GBX 1,029165,572 shs£2.03 billion
03/04/2024GBX 1,037GBX 1,033
-0.39%		GBX 1,054GBX 1,023.79202,209 shs£2.03 billion
03/01/2024GBX 1,003GBX 1,037
+3.39%		GBX 1,039GBX 1,014255,682 shs£2.03 billion
02/29/2024GBX 1,003GBX 1,003GBX 1,024GBX 998.50641,874 shs£1.97 billion
02/28/2024GBX 1,019GBX 1,003
-1.57%		GBX 1,024GBX 989253,113 shs£1.97 billion

Related Companies:
This page (LON:BYG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society