Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free BNZL Stock Alerts
GBX 2,946.93
+1.41 (+0.05%)
(As of 12:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bunzl Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-7.73%
3 Month
Performance
-5.07%
6 Month
Performance
-4.58%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-4.30%
Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BNZL Stock Chart for Monday, June, 10, 2024

BNZL Chart by TradingView

Bunzl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 2,972GBX 2,946
-0.87%		GBX 2,968GBX 2,938478,589 shs£9.89 billion
06/06/2024GBX 2,958GBX 2,972
+0.47%		GBX 2,976GBX 2,954397,914 shs£9.98 billion
06/05/2024GBX 2,950GBX 2,958
+0.27%		GBX 2,964.31GBX 2,946516,260 shs£9.93 billion
06/04/2024GBX 2,970GBX 2,950
-0.67%		GBX 2,982GBX 2,950369,605 shs£9.91 billion
06/03/2024GBX 2,936GBX 2,970
+1.16%		GBX 2,998GBX 2,946629,825 shs£9.97 billion
05/31/2024GBX 2,982GBX 2,936
-1.54%		GBX 2,984GBX 2,9363.82 million shs£9.86 billion
05/30/2024GBX 2,974GBX 2,982
+0.27%		GBX 2,988GBX 2,952581,666 shs£10.01 billion
05/29/2024GBX 2,984GBX 2,974
-0.34%		GBX 2,984GBX 2,960564,346 shs£9.99 billion
05/28/2024GBX 3,022GBX 2,984
-1.26%		GBX 3,038GBX 2,984555,774 shs£10.02 billion
05/27/2024GBX 3,022GBX 3,022GBX 3,032GBX 2,986650,262 shs£10.15 billion
05/24/2024GBX 3,022GBX 3,022GBX 3,032GBX 2,986562,395 shs£10.15 billion
05/23/2024GBX 3,038GBX 3,022
-0.53%		GBX 3,054.30GBX 3,022450,306 shs£10.15 billion
05/22/2024GBX 3,038GBX 3,038GBX 3,044GBX 3,016707,074 shs£10.20 billion
05/21/2024GBX 3,042GBX 3,038
-0.13%		GBX 3,088.10GBX 3,016666,978 shs£10.20 billion
05/20/2024GBX 3,044GBX 3,042
-0.07%		GBX 3,054GBX 3,024700,810 shs£10.22 billion
05/17/2024GBX 3,044GBX 3,044GBX 3,072GBX 3,040596,889 shs£10.22 billion
05/16/2024GBX 3,110GBX 3,044
-2.12%		GBX 3,066GBX 3,022660,656 shs£10.22 billion
05/15/2024GBX 3,122GBX 3,110
-0.38%		GBX 3,144GBX 3,094513,074 shs£10.44 billion
05/14/2024GBX 3,138GBX 3,122
-0.51%		GBX 3,156.38GBX 3,106399,428 shs£10.48 billion
05/13/2024GBX 3,184GBX 3,138
-1.44%		GBX 3,192GBX 3,125.78431,217 shs£10.54 billion
05/10/2024GBX 3,174GBX 3,184
+0.32%		GBX 3,198GBX 3,175.35323,206 shs£10.69 billion
05/09/2024GBX 3,158GBX 3,174
+0.51%		GBX 3,185.39GBX 3,162379,470 shs£10.66 billion
05/08/2024GBX 3,148GBX 3,158
+0.32%		GBX 3,168.30GBX 3,154486,206 shs£10.60 billion
05/07/2024GBX 3,106GBX 3,148
+1.35%		GBX 3,166GBX 3,106520,988 shs£10.57 billion
05/06/2024GBX 3,106GBX 3,106GBX 3,114GBX 3,090635,658 shs£10.43 billion
05/03/2024GBX 3,086GBX 3,106
+0.65%		GBX 3,114GBX 3,090561,544 shs£10.43 billion
05/02/2024GBX 3,054GBX 3,086
+1.05%		GBX 3,092.52GBX 3,054499,176 shs£10.36 billion
05/01/2024GBX 3,074GBX 3,054
-0.65%		GBX 3,086GBX 3,038224,162 shs£10.26 billion
04/30/2024GBX 3,080GBX 3,074
-0.19%		GBX 3,096GBX 3,072564,832 shs£10.32 billion
04/29/2024GBX 3,070GBX 3,080
+0.33%		GBX 3,098GBX 3,062368,360 shs£10.34 billion
04/26/2024GBX 3,034GBX 3,070
+1.19%		GBX 3,092.39GBX 3,046415,270 shs£10.31 billion
04/25/2024GBX 3,088GBX 3,034
-1.75%		GBX 3,072GBX 3,002897,783 shs£10.19 billion
04/24/2024GBX 3,054GBX 3,088
+1.11%		GBX 3,112GBX 3,042714,654 shs£10.37 billion
04/23/2024GBX 3,050GBX 3,054
+0.13%		GBX 3,070GBX 3,048641,884 shs£10.26 billion
04/22/2024GBX 2,994GBX 3,050
+1.87%		GBX 3,074GBX 3,014688,566 shs£10.24 billion
04/19/2024GBX 2,974GBX 2,994
+0.67%		GBX 2,994GBX 2,952490,879 shs£10.05 billion
04/18/2024GBX 2,978GBX 2,974
-0.13%		GBX 2,992GBX 2,954528,679 shs£9.99 billion
04/17/2024GBX 2,968GBX 2,978
+0.34%		GBX 2,986GBX 2,962564,152 shs£10.00 billion
04/16/2024GBX 2,994GBX 2,968
-0.87%		GBX 2,976GBX 2,952643,810 shs£9.97 billion
04/15/2024GBX 2,974GBX 2,994
+0.67%		GBX 3,012GBX 2,966367,225 shs£10.05 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024GBX 2,996GBX 2,974
-0.73%		GBX 3,006GBX 2,974577,134 shs£10.05 billion
04/11/2024GBX 2,968GBX 2,996
+0.94%		GBX 3,012.71GBX 2,967.52678,334 shs£10.13 billion
04/10/2024GBX 2,952GBX 2,968
+0.54%		GBX 2,976GBX 2,951.16458,617 shs£10.03 billion
04/09/2024GBX 2,924GBX 2,952
+0.96%		GBX 2,952GBX 2,916528,330 shs£9.98 billion
04/08/2024GBX 2,940GBX 2,924
-0.54%		GBX 2,942GBX 2,913.55518,564 shs£9.89 billion
04/05/2024GBX 2,926GBX 2,940
+0.48%		GBX 2,940GBX 2,896662,087 shs£9.94 billion
04/04/2024GBX 2,946GBX 2,926
-0.68%		GBX 2,958GBX 2,914507,982 shs£9.89 billion
04/03/2024GBX 2,950GBX 2,946
-0.14%		GBX 2,966GBX 2,940627,056 shs£9.96 billion
04/02/2024GBX 3,048GBX 2,950
-3.22%		GBX 3,050GBX 2,950724,202 shs£9.97 billion
04/01/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion
03/29/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion
03/28/2024GBX 3,056GBX 3,048
-0.26%		GBX 3,067.35GBX 3,036508,396 shs£10.30 billion
03/27/2024GBX 3,061GBX 3,056
-0.16%		GBX 3,067GBX 3,041424,471 shs£10.33 billion
03/26/2024GBX 3,037GBX 3,061
+0.79%		GBX 3,068.97GBX 3,007643,945 shs£10.35 billion
03/25/2024GBX 3,073GBX 3,037
-1.17%		GBX 3,079GBX 3,032442,440 shs£10.27 billion
03/22/2024GBX 3,061GBX 3,073
+0.39%		GBX 3,088GBX 3,065.52349,279 shs£10.39 billion
03/21/2024GBX 3,017GBX 3,061
+1.46%		GBX 3,063GBX 3,033442,088 shs£10.35 billion
03/20/2024GBX 3,012GBX 3,017
+0.17%		GBX 3,051GBX 3,011301,000 shs£10.20 billion
03/19/2024GBX 3,011GBX 3,012
+0.03%		GBX 3,026GBX 2,997579,980 shs£10.18 billion
03/18/2024GBX 3,004GBX 3,011
+0.23%		GBX 3,021GBX 3,007310,711 shs£10.18 billion
03/15/2024GBX 3,024GBX 3,004
-0.66%		GBX 3,027GBX 2,9961.57 million shs£10.16 billion
03/14/2024GBX 3,068GBX 3,024
-1.43%		GBX 3,072GBX 3,017594,652 shs£10.22 billion
03/13/2024GBX 3,098GBX 3,068
-0.97%		GBX 3,102GBX 3,067479,744 shs£10.37 billion
03/12/2024GBX 3,074GBX 3,098
+0.78%		GBX 3,106GBX 3,081345,883 shs£10.47 billion
03/11/2024GBX 3,095GBX 3,074
-0.68%		GBX 3,096.40GBX 3,055327,197 shs£10.39 billion

Related Companies:
This page (LON:BNZL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored