Free Trial

Bank of Georgia Group (BGEO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BGEO Stock Alerts
GBX 3,825
-100.00 (-2.55%)
(As of 06:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bank of Georgia Group Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-28.90%
3 Month
Performance
-18.79%
6 Month
Performance
+9.44%
Year-To-Date
Performance
-3.77%
1 Year
Performance
+20.28%
Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BGEO Stock Chart for Wednesday, May, 29, 2024

BGEO Chart by TradingView

Bank of Georgia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 4,015GBX 3,925
-2.24%		GBX 4,020GBX 3,912.11103,065 shs£1.77 billion
05/27/2024GBX 4,015GBX 4,015GBX 4,100GBX 3,92093,958 shs£1.82 billion
05/24/2024GBX 3,965GBX 4,015
+1.26%		GBX 4,100GBX 3,916.8288,823 shs£1.82 billion
05/23/2024GBX 4,030GBX 3,965
-1.61%		GBX 4,049.88GBX 3,965138,642 shs£1.80 billion
05/22/2024GBX 4,185GBX 4,030
-3.70%		GBX 4,185GBX 4,030103,691 shs£1.83 billion
05/21/2024GBX 4,205GBX 4,185
-0.48%		GBX 4,305.54GBX 4,16580,101 shs£1.90 billion
05/20/2024GBX 4,140GBX 4,205
+1.57%		GBX 4,255GBX 4,140.2885,160 shs£1.91 billion
05/17/2024GBX 4,185GBX 4,140
-1.08%		GBX 4,375GBX 4,11079,268 shs£1.88 billion
05/16/2024GBX 4,105GBX 4,185
+1.95%		GBX 4,215GBX 3,955201,039 shs£1.90 billion
05/15/2024GBX 4,720GBX 4,105
-13.03%		GBX 4,704.68GBX 3,845.92444,015 shs£1.86 billion
05/14/2024GBX 4,970GBX 4,720
-5.03%		GBX 5,020GBX 4,720116,621 shs£2.14 billion
05/13/2024GBX 4,940GBX 4,970
+0.61%		GBX 5,020GBX 4,885146,097 shs£2.26 billion
05/10/2024GBX 4,850GBX 4,940
+1.86%		GBX 5,020GBX 4,84057,348 shs£2.24 billion
05/09/2024GBX 4,735GBX 4,850
+2.43%		GBX 4,870GBX 4,67060,546 shs£2.20 billion
05/08/2024GBX 4,680GBX 4,735
+1.18%		GBX 4,805GBX 4,690.06214,998 shs£2.15 billion
05/07/2024GBX 4,725GBX 4,680
-0.95%		GBX 4,770GBX 4,64091,952 shs£2.12 billion
05/06/2024GBX 4,725GBX 4,725GBX 5,140GBX 4,505271,028 shs£2.15 billion
05/03/2024GBX 5,090GBX 4,725
-7.17%		GBX 5,121.62GBX 4,565.60261,814 shs£2.15 billion
05/02/2024GBX 5,420GBX 5,090
-6.09%		GBX 5,440GBX 5,069.0998,248 shs£2.31 billion
05/01/2024GBX 5,380GBX 5,420
+0.74%		GBX 5,449.91GBX 5,356.9838,146 shs£2.47 billion
04/30/2024GBX 5,380GBX 5,380GBX 5,500GBX 5,25071,177 shs£2.45 billion
04/29/2024GBX 5,360GBX 5,380
+0.37%		GBX 5,430GBX 5,280108,787 shs£2.45 billion
04/26/2024GBX 5,290GBX 5,360
+1.32%		GBX 5,394GBX 5,250198,879 shs£2.45 billion
04/25/2024GBX 5,200GBX 5,290
+1.73%		GBX 5,305.74GBX 5,15037,241 shs£2.41 billion
04/24/2024GBX 5,160GBX 5,200
+0.78%		GBX 5,320GBX 5,143.9279,024 shs£2.37 billion
04/23/2024GBX 4,895GBX 5,160
+5.41%		GBX 5,170GBX 4,83065,239 shs£2.35 billion
04/22/2024GBX 4,835GBX 4,895
+1.24%		GBX 4,930GBX 4,816.6982,996 shs£2.23 billion
04/19/2024GBX 4,900GBX 4,835
-1.33%		GBX 4,914.50GBX 4,77057,212 shs£2.21 billion
04/18/2024GBX 4,840GBX 4,900
+1.24%		GBX 4,900GBX 4,75041,834 shs£2.24 billion
04/17/2024GBX 4,867.58GBX 4,840
-0.57%		GBX 4,895GBX 4,79045,112 shs£2.21 billion
04/16/2024GBX 4,965GBX 4,867.58
-1.96%		GBX 4,910GBX 4,80559,099 shs£2.22 billion
04/15/2024GBX 4,950GBX 4,965
+0.30%		GBX 5,040GBX 4,919.7835,616 shs£2.27 billion
04/12/2024GBX 4,920GBX 4,950
+0.61%		GBX 5,020GBX 4,94052,364 shs£2.26 billion
04/11/2024GBX 4,980GBX 4,920
-1.20%		GBX 5,032.30GBX 4,88043,726 shs£2.24 billion
04/10/2024GBX 4,985GBX 4,980
-0.10%		GBX 5,008.30GBX 4,90558,119 shs£2.27 billion
04/09/2024GBX 5,100GBX 4,985
-2.25%		GBX 5,147.09GBX 4,98556,294 shs£2.27 billion
04/08/2024GBX 5,120GBX 5,100
-0.39%		GBX 5,150GBX 5,07051,121 shs£2.33 billion
04/05/2024GBX 5,064.38GBX 5,120
+1.10%		GBX 5,120GBX 4,99034,681 shs£2.34 billion
04/04/2024GBX 5,050GBX 5,064.38
+0.28%		GBX 5,090GBX 5,01039,000 shs£2.31 billion
04/03/2024GBX 5,000GBX 5,050
+1.00%		GBX 5,100GBX 4,98544,947 shs£2.30 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024GBX 5,050GBX 5,000
-0.99%		GBX 5,138.12GBX 5,00040,686 shs£2.28 billion
04/01/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion
03/29/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion
03/28/2024GBX 5,060GBX 5,050
-0.20%		GBX 5,190GBX 4,800121,330 shs£2.30 billion
03/27/2024GBX 4,873.29GBX 5,060
+3.83%		GBX 5,060GBX 4,86075,184 shs£2.31 billion
03/26/2024GBX 4,770GBX 4,873.29
+2.17%		GBX 4,910GBX 4,769.0454,359 shs£2.22 billion
03/25/2024GBX 4,785GBX 4,770
-0.31%		GBX 4,830GBX 4,73060,932 shs£2.18 billion
03/22/2024GBX 4,880GBX 4,785
-1.95%		GBX 4,885GBX 4,77051,401 shs£2.19 billion
03/21/2024GBX 4,770GBX 4,880
+2.31%		GBX 4,915GBX 4,73068,915 shs£2.23 billion
03/20/2024GBX 4,745GBX 4,770
+0.53%		GBX 4,830GBX 4,68577,500 shs£2.18 billion
03/19/2024GBX 4,855GBX 4,745
-2.27%		GBX 4,899GBX 4,74570,653 shs£2.17 billion
03/18/2024GBX 4,845GBX 4,855
+0.21%		GBX 4,945GBX 4,830107,901 shs£2.22 billion
03/15/2024GBX 5,180GBX 4,845
-6.47%		GBX 5,250GBX 4,682.84146,923 shs£2.21 billion
03/14/2024GBX 5,130GBX 5,180
+0.97%		GBX 5,270GBX 5,152.6932,606 shs£2.37 billion
03/13/2024GBX 5,180GBX 5,130
-0.97%		GBX 5,310GBX 5,13082,888 shs£2.34 billion
03/12/2024GBX 5,110GBX 5,180
+1.37%		GBX 5,190GBX 5,12034,207 shs£2.37 billion
03/11/2024GBX 5,160GBX 5,110
-0.97%		GBX 5,179.95GBX 5,06045,533 shs£2.34 billion
03/08/2024GBX 5,150GBX 5,160
+0.19%		GBX 5,190GBX 5,079.5543,933 shs£2.36 billion
03/07/2024GBX 5,150GBX 5,150GBX 5,164.36GBX 4,981.8157,962 shs£2.35 billion
03/06/2024GBX 5,020GBX 5,150
+2.59%		GBX 5,180GBX 5,028.8038,035 shs£2.35 billion
03/05/2024GBX 4,995GBX 5,020
+0.50%		GBX 5,190GBX 4,95067,147 shs£2.29 billion
03/04/2024GBX 5,020GBX 4,995
-0.50%		GBX 5,171.25GBX 4,952.5976,344 shs£2.28 billion
03/01/2024GBX 4,710GBX 5,020
+6.58%		GBX 5,020GBX 4,735.45117,746 shs£2.29 billion
02/29/2024GBX 4,600GBX 4,710
+2.39%		GBX 4,740GBX 4,56064,081 shs£2.15 billion
02/28/2024GBX 4,520GBX 4,600
+1.77%		GBX 4,650GBX 4,50090,941 shs£2.10 billion

Related Companies:
This page (LON:BGEO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society