Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ADM Stock Alerts
GBX 2,716
+24.00 (+0.89%)
(As of 06:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Admiral Group Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.62%
3 Month
Performance
+1.88%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+17.12%
Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

ADM Stock Chart for Wednesday, May, 29, 2024

ADM Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 2,725GBX 2,692
-1.21%		GBX 2,740GBX 2,677282,991 shs£7.98 billion
05/27/2024GBX 2,725GBX 2,725GBX 2,744GBX 2,671313,114 shs£8.08 billion
05/24/2024GBX 2,705GBX 2,725
+0.74%		GBX 2,744GBX 2,671307,910 shs£8.08 billion
05/23/2024GBX 2,756GBX 2,705
-1.85%		GBX 2,770GBX 2,705275,415 shs£8.02 billion
05/22/2024GBX 2,733GBX 2,756
+0.84%		GBX 2,777GBX 2,726349,377 shs£8.17 billion
05/21/2024GBX 2,698GBX 2,733
+1.30%		GBX 2,733GBX 2,670215,925 shs£8.10 billion
05/20/2024GBX 2,669GBX 2,698
+1.09%		GBX 2,698GBX 2,669218,631 shs£8.00 billion
05/17/2024GBX 2,671GBX 2,669
-0.07%		GBX 2,682GBX 2,644444,094 shs£7.91 billion
05/16/2024GBX 2,674GBX 2,671
-0.11%		GBX 2,696GBX 2,671299,596 shs£7.92 billion
05/15/2024GBX 2,696GBX 2,674
-0.82%		GBX 2,705.38GBX 2,674446,570 shs£7.93 billion
05/14/2024GBX 2,697GBX 2,696
-0.04%		GBX 2,711GBX 2,676401,334 shs£7.99 billion
05/13/2024GBX 2,750GBX 2,697
-1.93%		GBX 2,760.01GBX 2,696503,080 shs£7.99 billion
05/10/2024GBX 2,748GBX 2,750
+0.07%		GBX 2,776GBX 2,736431,094 shs£8.15 billion
05/09/2024GBX 2,773GBX 2,748
-0.90%		GBX 2,753GBX 2,711266,071 shs£8.15 billion
05/08/2024GBX 2,741GBX 2,773
+1.17%		GBX 2,774GBX 2,725502,259 shs£8.22 billion
05/07/2024GBX 2,702GBX 2,741
+1.44%		GBX 2,744GBX 2,703428,040 shs£8.12 billion
05/06/2024GBX 2,702GBX 2,702GBX 2,726GBX 2,691245,311 shs£8.01 billion
05/03/2024GBX 2,691GBX 2,702
+0.41%		GBX 2,726GBX 2,691220,874 shs£8.01 billion
05/02/2024GBX 2,701GBX 2,691
-0.37%		GBX 2,709GBX 2,665322,314 shs£7.98 billion
05/01/2024GBX 2,729GBX 2,701
-1.03%		GBX 2,733GBX 2,701149,198 shs£8.01 billion
04/30/2024GBX 2,733GBX 2,729
-0.15%		GBX 2,753GBX 2,724361,961 shs£8.09 billion
04/29/2024GBX 2,699GBX 2,733
+1.26%		GBX 2,745.39GBX 2,700282,143 shs£8.10 billion
04/26/2024GBX 2,692GBX 2,699
+0.26%		GBX 2,715GBX 2,672221,205 shs£8.00 billion
04/25/2024GBX 2,764GBX 2,692
-2.60%		GBX 2,759.50GBX 2,682327,496 shs£7.98 billion
04/24/2024GBX 2,799GBX 2,764
-1.25%		GBX 2,795GBX 2,764399,699 shs£8.19 billion
04/23/2024GBX 2,779GBX 2,799
+0.72%		GBX 2,805GBX 2,738439,817 shs£8.30 billion
04/22/2024GBX 2,735GBX 2,779
+1.61%		GBX 2,792GBX 2,753267,612 shs£8.24 billion
04/19/2024GBX 2,710GBX 2,735
+0.92%		GBX 2,737.23GBX 2,688316,125 shs£8.11 billion
04/18/2024GBX 2,689GBX 2,710
+0.78%		GBX 2,736GBX 2,678276,994 shs£8.03 billion
04/17/2024GBX 2,692GBX 2,689
-0.11%		GBX 2,720GBX 2,672258,522 shs£7.97 billion
04/16/2024GBX 2,711GBX 2,692
-0.70%		GBX 2,733GBX 2,675496,524 shs£7.98 billion
04/15/2024GBX 2,671GBX 2,711
+1.50%		GBX 2,714GBX 2,664.50241,513 shs£8.04 billion
04/12/2024GBX 2,669GBX 2,671
+0.07%		GBX 2,700.50GBX 2,666256,927 shs£7.92 billion
04/11/2024GBX 2,672GBX 2,669
-0.11%		GBX 2,683GBX 2,629364,539 shs£7.91 billion
04/10/2024GBX 2,655GBX 2,672
+0.64%		GBX 2,689GBX 2,657332,108 shs£7.92 billion
04/09/2024GBX 2,658GBX 2,655
-0.11%		GBX 2,666GBX 2,638337,065 shs£7.87 billion
04/08/2024GBX 2,660GBX 2,658
-0.08%		GBX 2,677GBX 2,626.33250,978 shs£7.88 billion
04/05/2024GBX 2,637GBX 2,660
+0.87%		GBX 2,672GBX 2,605555,725 shs£7.88 billion
04/04/2024GBX 2,694GBX 2,637
-2.12%		GBX 2,705GBX 2,631493,816 shs£7.82 billion
04/03/2024GBX 2,778GBX 2,694
-3.02%		GBX 2,782GBX 2,694662,534 shs£8.25 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024GBX 2,837GBX 2,778
-2.08%		GBX 2,853GBX 2,778440,573 shs£8.51 billion
04/01/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/29/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/28/2024GBX 2,829GBX 2,837
+0.28%		GBX 2,849GBX 2,817361,383 shs£8.69 billion
03/27/2024GBX 2,830GBX 2,829
-0.04%		GBX 2,844GBX 2,793276,671 shs£8.67 billion
03/26/2024GBX 2,830GBX 2,830GBX 2,844GBX 2,795467,104 shs£8.67 billion
03/25/2024GBX 2,818GBX 2,830
+0.43%		GBX 2,850GBX 2,801403,496 shs£8.67 billion
03/22/2024GBX 2,833GBX 2,818
-0.53%		GBX 2,870GBX 2,807407,364 shs£8.63 billion
03/21/2024GBX 2,809GBX 2,833
+0.85%		GBX 2,857GBX 2,796446,789 shs£8.68 billion
03/20/2024GBX 2,771GBX 2,809
+1.37%		GBX 2,811GBX 2,768498,805 shs£8.60 billion
03/19/2024GBX 2,763GBX 2,771
+0.29%		GBX 2,788GBX 2,760609,930 shs£8.49 billion
03/18/2024GBX 2,734GBX 2,763
+1.06%		GBX 2,775GBX 2,7091.52 million shs£8.46 billion
03/15/2024GBX 2,683GBX 2,734
+1.90%		GBX 2,771GBX 2,7131.56 million shs£8.37 billion
03/14/2024GBX 2,650GBX 2,683
+1.25%		GBX 2,690GBX 2,637928,090 shs£8.22 billion
03/13/2024GBX 2,733GBX 2,650
-3.04%		GBX 2,758GBX 2,650601,351 shs£8.12 billion
03/12/2024GBX 2,698GBX 2,733
+1.30%		GBX 2,743GBX 2,668726,980 shs£8.37 billion
03/11/2024GBX 2,573GBX 2,698
+4.86%		GBX 2,698GBX 2,566615,365 shs£8.26 billion
03/08/2024GBX 2,612GBX 2,573
-1.49%		GBX 2,609GBX 2,544349,305 shs£7.88 billion
03/07/2024GBX 2,664GBX 2,612
-1.95%		GBX 2,701.82GBX 2,591654,089 shs£8.00 billion
03/06/2024GBX 2,681GBX 2,664
-0.63%		GBX 2,686GBX 2,647457,903 shs£8.16 billion
03/05/2024GBX 2,650GBX 2,681
+1.17%		GBX 2,685GBX 2,644336,964 shs£8.21 billion
03/04/2024GBX 2,678GBX 2,650
-1.05%		GBX 2,678GBX 2,618325,918 shs£8.12 billion
03/01/2024GBX 2,666GBX 2,678
+0.45%		GBX 2,690GBX 2,644323,065 shs£8.20 billion
02/29/2024GBX 2,599GBX 2,666
+2.58%		GBX 2,687GBX 2,6071.15 million shs£8.17 billion
02/28/2024GBX 2,577GBX 2,599
+0.85%		GBX 2,707GBX 2,554884,477 shs£7.96 billion

Related Companies:
This page (LON:ADM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends