Canadian Gold (CGC) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free CGC Stock Alerts C$0.16 +0.02 (+10.71%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Canadian Gold Stock Price Performance5 Day Performance+10.71%1 Month Performance-3.13%3 Month Performance+14.81%6 Month Performance-8.82%Year-To-Date Performance0.00%1 Year Performance-40.38% Receive CGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. CGC Stock Chart for Saturday, June, 1, 2024 CGC Chart by TradingView Canadian Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.14C$0.16+10.71%C$0.16C$0.14244,000 shsC$27.00 million05/30/2024C$0.14C$0.14C$0.14C$0.149,520 shsC$24.39 million05/29/2024C$0.14C$0.14C$0.14C$0.1417,249 shsC$24.39 million05/28/2024C$0.14C$0.14C$0.14C$0.1438,600 shsC$24.39 million05/27/2024C$0.15C$0.14-3.45%C$0.15C$0.1484,732 shsC$24.39 million05/24/2024C$0.16C$0.15-6.45%C$0.16C$0.1546,700 shsC$25.26 million Get the Latest News and Ratings for CGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.16C$0.16C$0.16C$0.1625,500 shsC$27.00 million05/22/2024C$0.16C$0.16C$0.16C$0.165,124 shsC$27.00 million05/21/2024C$0.16C$0.16C$0.16C$0.1536,820 shsC$27.00 million05/20/2024C$0.16C$0.16C$0.16C$0.1613,847 shsC$27.00 million05/17/2024C$0.16C$0.16C$0.16C$0.1613,847 shsC$27.00 million05/16/2024C$0.16C$0.16-3.13%C$0.17C$0.16142,026 shsC$27.00 million05/15/2024C$0.16C$0.16C$0.17C$0.1668,500 shsC$27.87 million05/14/2024C$0.17C$0.16-5.88%C$0.17C$0.1670,772 shsC$28.09 million05/13/2024C$0.17C$0.17+3.03%C$0.17C$0.1735,847 shsC$29.84 million05/10/2024C$0.17C$0.17C$0.17C$0.1729,116 shsC$28.96 million05/09/2024C$0.17C$0.17C$0.17C$0.1718,000 shsC$28.96 million05/08/2024C$0.17C$0.17C$0.17C$0.1625,030 shsC$28.96 million05/07/2024C$0.16C$0.17+6.45%C$0.17C$0.1623,000 shsC$28.96 million05/06/2024C$0.16C$0.16C$0.16C$0.15111,400 shsC$27.21 million05/03/2024C$0.16C$0.16C$0.16C$0.1538,933 shsC$27.21 million05/02/2024C$0.16C$0.16-3.13%C$0.17C$0.15101,000 shsC$27.21 million05/01/2024C$0.17C$0.16-5.88%C$0.18C$0.16264,905 shsC$28.09 million04/30/2024C$0.17C$0.17C$0.17C$0.178,516 shsC$29.84 million04/29/2024C$0.18C$0.17-5.56%C$0.19C$0.17108,616 shsC$29.84 million04/26/2024C$0.18C$0.18C$0.18C$0.1833,520 shsC$31.60 million04/25/2024C$0.18C$0.18C$0.18C$0.1829,135 shsC$31.60 million04/24/2024C$0.18C$0.18C$0.18C$0.17104,050 shsC$31.60 million04/23/2024C$0.19C$0.18-5.26%C$0.20C$0.18148,872 shsC$31.60 million04/22/2024C$0.20C$0.19-2.56%C$0.20C$0.19101,512 shsC$33.35 million04/19/2024C$0.19C$0.20+2.63%C$0.20C$0.2012,775 shsC$34.23 million04/18/2024C$0.20C$0.19-2.56%C$0.20C$0.1987,081 shsC$33.35 million04/17/2024C$0.20C$0.20-2.50%C$0.20C$0.2046,359 shsC$34.23 million04/16/2024C$0.19C$0.20+5.26%C$0.20C$0.18175,598 shsC$35.11 million04/15/2024C$0.19C$0.19C$0.20C$0.19114,278 shsC$33.35 million04/12/2024C$0.20C$0.19-2.56%C$0.20C$0.1989,503 shsC$33.35 million04/11/2024C$0.20C$0.20C$0.20C$0.19225,743 shsC$34.23 million04/10/2024C$0.20C$0.20C$0.20C$0.1972,744 shsC$34.23 million04/09/2024C$0.20C$0.20C$0.20C$0.2059,627 shsC$34.23 million04/08/2024C$0.20C$0.20C$0.20C$0.2091,687 shsC$34.23 million“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024C$0.21C$0.20-4.88%C$0.21C$0.19208,010 shsC$34.23 million04/04/2024C$0.21C$0.21-2.38%C$0.21C$0.21225,674 shsC$35.99 million04/03/2024C$0.21C$0.21+2.44%C$0.21C$0.20222,094 shsC$36.86 million04/02/2024C$0.21C$0.21C$0.21C$0.20154,000 shsC$35.99 million04/01/2024C$0.19C$0.21+7.89%C$0.21C$0.20681,700 shsC$35.99 million03/29/2024C$0.19C$0.19C$0.19C$0.1952,100 shsC$33.35 million03/28/2024C$0.19C$0.19C$0.19C$0.1952,100 shsC$33.35 million03/27/2024C$0.20C$0.19-2.56%C$0.20C$0.19158,490 shsC$33.35 million03/26/2024C$0.19C$0.20+5.41%C$0.20C$0.19233,380 shsC$34.23 million03/25/2024C$0.18C$0.19+2.78%C$0.19C$0.1899,534 shsC$32.48 million03/22/2024C$0.18C$0.18+2.86%C$0.18C$0.1859,500 shsC$31.60 million03/21/2024C$0.18C$0.18C$0.18C$0.1836,030 shsC$30.72 million03/20/2024C$0.18C$0.18-2.78%C$0.19C$0.1875,850 shsC$30.72 million03/19/2024C$0.18C$0.18C$0.19C$0.1826,500 shsC$31.60 million03/18/2024C$0.19C$0.18-5.26%C$0.19C$0.18164,700 shsC$31.60 million03/15/2024C$0.19C$0.19C$0.19C$0.19116,087 shsC$33.35 million03/14/2024C$0.17C$0.19+15.15%C$0.19C$0.17265,463 shsC$33.35 million03/13/2024C$0.15C$0.17+13.79%C$0.17C$0.15481,750 shsC$28.96 million03/12/2024C$0.15C$0.15C$0.15C$0.1537,500 shsC$25.45 million03/11/2024C$0.14C$0.15+3.57%C$0.15C$0.1464,300 shsC$25.45 million03/08/2024C$0.14C$0.14+3.70%C$0.14C$0.14108,697 shsC$24.58 million03/07/2024C$0.14C$0.14C$0.14C$0.14120,530 shsC$23.70 million03/06/2024C$0.14C$0.14-3.57%C$0.14C$0.1493,000 shsC$23.70 million03/05/2024C$0.14C$0.14C$0.14C$0.141,500 shsC$24.58 million03/04/2024C$0.14C$0.14+3.70%C$0.14C$0.14110,264 shsC$24.58 million03/01/2024C$0.13C$0.14+3.85%C$0.14C$0.1388,215 shsC$23.70 million02/29/2024C$0.13C$0.13C$0.14C$0.1384,400 shsC$22.82 million Related Companies: Aurion Resources Stock Price Chart Lavras Gold Stock Price Chart Vista Gold Stock Price Chart Banyan Gold Stock Price Chart Loncor Gold Stock Price Chart Pasofino Gold Stock Price Chart Steppe Gold Stock Price Chart Spanish Mountain Gold Stock Price Chart Bluestone Resources Stock Price Chart White Gold Stock Price Chart Receive CGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CGC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
