Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Novavax, Inc. stock logo
NVAX
Novavax
$12.90
-4.3%
+188.6%N/A$1.81 billion26.62 million10.81 millionEarnings Report
Analyst Forecast
Insider Selling
News Coverage
Gap Down
High Trading Volume
GameStop Corp. stock logo
GME
GameStop
$39.57
-18.8%
+118.4%1,979.49$12.12 billion131.00 million11.18 millionShort Interest ↑
News Coverage
Gap Down
Trading Halted
High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
$7.05
-20.8%
+109.8%N/A$600.24 million934,6321.72 millionGap Down
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$5.48
-20.0%
+79.1%N/A$1.44 billion307.63 million31.65 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
Gap Down
Trading Halted
High Trading Volume
Groupon, Inc. stock logo
GRPN
Groupon
$16.64
-1.5%
+58.5%N/A$657.95 million1.74 million1.30 millionEarnings Report
Harrow, Inc. stock logo
HROW
Harrow
$15.93
-1.9%
+54.8%N/A$563.46 million1.01 million471,957Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
High Trading Volume
NWTN Inc. stock logo
NWTN
NWTN
$4.53
-1.1%
+54.1%N/A$1.30 billion56,17951,561Gap Down
ProKidney Corp. stock logo
PROK
ProKidney
$3.92
-4.9%
+50.2%N/A$899.01 million1.43 million698,953News Coverage
Gap Down
High Trading Volume
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
$2.61
+27.9%
+48.3%N/A$802.24 million24.29 million4.10 millionUpcoming Earnings
News Coverage
Positive News
Gap Up
High Trading Volume
iTeos Therapeutics, Inc. stock logo
ITOS
iTeos Therapeutics
$17.96
+7.4%
+47.3%N/A$648.72 million629,779345,898Analyst Forecast
Analyst Revision
News Coverage
Gap Up
Humacyte, Inc. stock logo
HUMA
Humacyte
$6.47
+0.8%
+43.1%N/A$770.45 million4.94 million1.24 millionAnalyst Forecast
Insider Buying
Short Interest ↑
Gap Up
High Trading Volume
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$31.91
-0.2%
+35.5%N/A$3.61 billion2.96 million2.53 millionEarnings Report
Analyst Forecast
Gap Up
CareDx, Inc stock logo
CDNA
CareDx
$14.78
-3.0%
+33.6%N/A$769.74 million728,365932,401Analyst Forecast
Short Interest ↑
News Coverage
Gap Up
HUYA Inc. stock logo
HUYA
HUYA
$5.58
+1.1%
+32.5%N/A$1.30 billion2.24 million1.46 millionAnalyst Upgrade
Short Interest ↓
News Coverage
Guardant Health, Inc. stock logo
GH
Guardant Health
$25.75
+4.1%
+32.5%N/A$3.15 billion2.40 million1.93 millionShort Interest ↑
Gap Up
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$9.10
-0.7%
+31.3%N/A$2.08 billion3.13 million2.73 millionEarnings Report
Short Interest ↑
SunPower Co. stock logo
SPWR
SunPower
$3.11
-29.2%
+31.2%N/A$545.37 million25.38 million8.37 millionAnalyst Downgrade
Options Volume
News Coverage
Gap Down
High Trading Volume
NovoCure Limited stock logo
NVCR
NovoCure
$21.05
+3.6%
+30.5%N/A$2.27 billion2.03 million1.34 million
Creatd, Inc. stock logo
VOCL
Creatd
$2.47
-17.7%
+30.0%N/A$687.48 million4,6013.56 millionGap Down
BioLife Solutions, Inc. stock logo
BLFS
BioLife Solutions
$22.99
+2.5%
+27.7%N/A$1.06 billion466,777430,988Earnings Report
Analyst Upgrade
Short Interest ↑
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$2.71
+1.1%
+25.5%N/A$1.89 billion647,311775,183Earnings Report
Valneva SE stock logo
VALN
Valneva
$8.90
+11.1%
+25.0%N/A$619.80 million46,06011,424Analyst Revision
Gap Up
High Trading Volume
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
$2.15
-3.6%
+24.7%N/A$584.21 million15.79 million10.30 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Up
Sana Biotechnology, Inc. stock logo
SANA
Sana Biotechnology
$9.27
+7.8%
+23.6%N/A$2.05 billion1.49 million2.91 millionGap Up
Gen Digital Inc. stock logo
GEN
Gen Digital
$25.05
+2.1%
+23.2%26.37$15.95 billion6.76 million4.42 millionDividend Announcement
Short Interest ↑
Plug Power Inc. stock logo
PLUG
Plug Power
$3.41
-0.9%
+23.1%N/A$2.53 billion75.14 million42.10 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
Taysha Gene Therapies, Inc. stock logo
TSHA
Taysha Gene Therapies
$3.11
+21.0%
+22.9%N/A$581.63 million4.68 million2.45 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$8.71
+10.0%
+22.8%N/A$1.24 billion1.56 million431,097High Trading Volume
Riskified Ltd. stock logo
RSKD
Riskified
$6.18
+15.3%
+22.6%N/A$1.10 billion3.04 million592,683Short Interest ↑
News Coverage
Gap Up
High Trading Volume
monday.com Ltd. stock logo
MNDY
monday.com
$220.72
+21.4%
+21.9%N/A$10.66 billion4.42 million862,376Analyst Forecast
News Coverage
Gap Up
High Trading Volume
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$24.54
+2.3%
+20.6%17.16$14.02 billion8.56 million5.78 millionAnalyst Forecast
Gap Up
Ubiquiti Inc. stock logo
UI
Ubiquiti
$140.12
+2.1%
+19.9%24.20$8.47 billion95,39591,222Dividend Announcement
Analyst Forecast
Analyst Revision
NuScale Power Co. stock logo
SMR
NuScale Power
$7.01
-4.6%
+19.6%N/A$1.64 billion3.96 million4.17 millionEarnings Report
Gap Up
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$6.36
+18.7%
+19.1%N/A$1.31 billion10.48 million3.47 millionInsider Buying
Gap Up
High Trading Volume
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$952.36
+15.8%
+19.1%53.38$53.27 billion9.72 million9.23 millionPositive News
Gap Up
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
$38.77
-1.6%
+19.0%73.15$3.53 billion1.52 million1.27 millionAnalyst Forecast
Gap Up
Reddit, Inc. stock logo
RDDT
Reddit
59.63
-4.3%
+19.0%N/A$9.48 billion4.90 million6.30 millionGap Down
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$1,503.47
+15.9%
+19.0%N/A$26.67 billion2.04 million2.04 millionGap Up
Agilysys, Inc. stock logo
AGYS
Agilysys
$96.18
+4.4%
+18.7%30.44$2.63 billion284,817201,714Earnings Report
Analyst Forecast
Short Interest ↑
News Coverage
EVgo, Inc. stock logo
EVGO
EVgo
$2.36
+4.0%
+18.6%N/A$711.59 million5.34 million3.02 millionAnalyst Forecast
Insider Buying
News Coverage
Gap Up
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$72.14
+11.0%
+18.2%48.42$6.22 billion3.95 million1.48 millionAnalyst Forecast
Insider Buying
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$6.76
+1.5%
+18.2%N/A$811.40 million535,408713,767Analyst Forecast
News Coverage
Gap Up
Lilium stock logo
LILM
Lilium
$1.32
+11.9%
+17.9%N/A$695.09 million9.19 million2.32 millionShort Interest ↓
Gap Up
High Trading Volume
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,519.89
+1.6%
+17.8%42.62$32.46 billion126,682143,925Earnings Report
Analyst Forecast
Insider Selling
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$14.13
+10.4%
+17.7%N/A$736.46 million1.31 million944,392Gap Up
Ocugen, Inc. stock logo
OCGN
Ocugen
$1.96
+15.3%
+17.4%N/A$504.36 million15.58 million8.02 millionEarnings Report
Analyst Forecast
Gap Up
Squarespace, Inc. stock logo
SQSP
Squarespace
$43.16
-0.1%
+17.2%N/A$5.89 billion4.06 million937,511Analyst Downgrade
Insider Selling
News Coverage
High Trading Volume
Paysafe Limited stock logo
PSFE
Paysafe
$18.21
-3.3%
+16.7%N/A$1.11 billion707,597448,715Analyst Forecast
Short Interest ↑
News Coverage
IAMGOLD Co. stock logo
IAG
IAMGOLD
$4.48
+0.9%
+16.5%16.00$2.23 billion9.31 million8.94 millionEarnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
On Holding AG stock logo
ONON
ON
$36.42
+0.3%
+16.4%134.87$22.93 billion10.78 million5.38 millionAnalyst Forecast
Analyst Revision
News Coverage
High Trading Volume

(Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.



More Stock Ideas from MarketBeat