Free Trial

BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ZLB Stock Alerts
$43.49
+0.37 (+0.86%)
(As of 05/31/2024 ET)
Stock AnalysisChart

BMO Low Volatility Canadian Equity ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.90%
3 Month
Performance
+0.49%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+4.04%
Receive ZLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ZLB Stock Chart for Sunday, June, 2, 2024

ZLB Chart by TradingView

BMO Low Volatility Canadian Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.12$43.49
+0.86%		$43.49$43.0231,331 shs$3.09 billion
05/30/2024$42.95$43.12
+0.40%		$43.20$42.9436,884 shs$3.07 billion
05/29/2024$43.51$42.95
-1.29%		$43.27$42.94114,265 shs$3.06 billion
05/28/2024$43.99$43.51
-1.09%		$43.92$43.4824,278 shs$3.10 billion
05/27/2024$44.05$43.99
-0.14%		$44.09$43.9922,674 shs$3.13 billion
05/24/2024$43.92$44.05
+0.30%		$44.18$43.9632,175 shs$3.13 billion
05/23/2024$44.13$43.92
-0.48%		$44.22$43.7951,142 shs$3.12 billion
05/22/2024$44.19$44.13
-0.14%		$44.27$44.0049,761 shs$3.14 billion
05/21/2024$44.27$44.19
-0.18%		$44.34$44.1141,753 shs$3.14 billion
05/20/2024$44.27$44.27$44.29$44.1035,103 shs$3.15 billion
05/17/2024$44.22$44.27
+0.11%		$44.29$44.1035,103 shs$3.15 billion
05/16/2024$44.11$44.22
+0.25%		$44.26$44.1143,953 shs$3.15 billion
05/15/2024$44.06$44.11
+0.11%		$44.20$44.0430,706 shs$3.14 billion
05/14/2024$44.03$44.06
+0.07%		$44.13$43.9426,788 shs$3.13 billion
05/13/2024$44.07$44.03
-0.09%		$44.27$43.9767,789 shs$3.13 billion
05/10/2024$43.93$44.07
+0.32%		$44.15$44.0337,564 shs$3.14 billion
05/09/2024$43.91$43.93
+0.05%		$44.14$43.9139,405 shs$3.13 billion
05/08/2024$43.67$43.91
+0.55%		$43.95$43.5044,735 shs$3.12 billion
05/07/2024$43.74$43.67
-0.16%		$43.80$43.6343,026 shs$3.11 billion
05/06/2024$43.29$43.74
+1.04%		$43.74$43.4330,926 shs$3.11 billion
05/03/2024$43.10$43.29
+0.44%		$43.29$43.0769,048 shs$3.08 billion
05/02/2024$42.73$43.10
+0.87%		$43.19$42.7954,511 shs$3.07 billion
05/01/2024$42.61$42.73
+0.28%		$43.02$42.3799,101 shs$3.04 billion
04/30/2024$42.81$42.61
-0.47%		$42.82$42.60101,342 shs$3.03 billion
04/29/2024$42.75$42.81
+0.14%		$42.90$42.6429,699 shs$3.05 billion
04/26/2024$42.67$42.75
+0.19%		$42.92$42.7328,063 shs$3.04 billion
04/25/2024$42.71$42.67
-0.09%		$42.70$42.2232,004 shs$3.04 billion
04/24/2024$42.71$42.71$42.90$42.6131,349 shs$3.04 billion
04/23/2024$42.58$42.71
+0.31%		$42.82$42.6035,691 shs$3.04 billion
04/22/2024$42.41$42.58
+0.40%		$42.62$42.3443,226 shs$3.03 billion
04/19/2024$42.32$42.41
+0.21%		$42.50$42.2588,477 shs$3.02 billion
04/18/2024$42.25$42.32
+0.17%		$42.42$42.1048,750 shs$3.01 billion
04/17/2024$42.22$42.25
+0.07%		$42.42$42.0445,228 shs$3.01 billion
04/16/2024$42.37$42.22
-0.35%		$42.36$42.0445,747 shs$3.00 billion
04/15/2024$42.53$42.37
-0.38%		$42.82$42.2247,759 shs$3.01 billion
04/12/2024$42.84$42.53
-0.72%		$42.94$42.4332,892 shs$3.03 billion
04/11/2024$42.97$42.84
-0.30%		$43.03$42.6742,087 shs$3.05 billion
04/10/2024$43.30$42.97
-0.76%		$43.08$42.8541,889 shs$3.06 billion
04/09/2024$43.14$43.30
+0.37%		$43.30$42.9841,921 shs$3.08 billion
04/08/2024$43.16$43.14
-0.05%		$43.22$43.0136,678 shs$3.07 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$42.68$43.16
+1.12%		$43.23$42.7026,454 shs$3.07 billion
04/04/2024$42.79$42.68
-0.26%		$43.06$42.5950,683 shs$3.04 billion
04/03/2024$42.92$42.79
-0.30%		$42.96$42.7851,015 shs$3.04 billion
04/02/2024$43.29$42.92
-0.85%		$43.14$42.76179,407 shs$3.05 billion
04/01/2024$43.39$43.29
-0.23%		$43.39$43.1859,958 shs$3.08 billion
03/29/2024$43.39$43.39$43.53$43.3142,142 shs$3.09 billion
03/28/2024$43.38$43.39
+0.02%		$43.53$43.3142,142 shs$3.09 billion
03/27/2024$43.39$43.38
-0.02%		$43.44$43.2041,315 shs$3.09 billion
03/26/2024$43.39$43.39$43.58$43.3538,407 shs$3.09 billion
03/25/2024$43.48$43.39
-0.21%		$43.61$43.3933,088 shs$3.09 billion
03/22/2024$43.71$43.48
-0.53%		$43.75$43.4889,378 shs$3.09 billion
03/21/2024$43.69$43.71
+0.05%		$43.90$43.7135,397 shs$3.11 billion
03/20/2024$43.61$43.69
+0.18%		$43.74$43.5353,978 shs$3.11 billion
03/19/2024$43.58$43.61
+0.07%		$43.74$43.5545,827 shs$3.10 billion
03/18/2024$43.60$43.58
-0.05%		$43.69$43.5538,280 shs$3.10 billion
03/15/2024$43.57$43.60
+0.07%		$43.69$43.3850,509 shs$3.10 billion
03/14/2024$43.83$43.57
-0.59%		$43.86$43.4034,875 shs$3.10 billion
03/13/2024$43.88$43.83
-0.11%		$44.00$43.7938,647 shs$3.12 billion
03/12/2024$43.85$43.88
+0.07%		$43.98$43.7651,598 shs$3.12 billion
03/11/2024$43.78$43.85
+0.16%		$43.89$43.6329,982 shs$3.12 billion
03/08/2024$43.79$43.78
-0.02%		$43.92$43.6824,212 shs$3.11 billion
03/07/2024$43.32$43.79
+1.08%		$43.80$43.5237,164 shs$3.12 billion
03/06/2024$43.22$43.32
+0.23%		$43.57$43.2848,858 shs$3.08 billion
03/05/2024$43.29$43.22
-0.16%		$43.42$43.1338,361 shs$3.08 billion
03/04/2024$43.28$43.29
+0.02%		$43.34$43.1944,127 shs$3.08 billion
03/01/2024$43.05$43.28
+0.53%		$43.36$43.0084,013 shs$3.08 billion

This page (TSE:ZLB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders