BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free ZEB Stock Alerts C$36.16 +0.10 (+0.28%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines BMO Equal Weight Banks Index ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance+1.97%3 Month Performance+2.47%6 Month Performance+11.54%Year-To-Date Performance+2.18%1 Year Performance+8.82% Receive ZEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ZEB Stock Chart for Sunday, June, 2, 2024 ZEB Chart by TradingView BMO Equal Weight Banks Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$36.06C$36.16+0.28%C$36.20C$35.663.04 million shsC$3.13 billion05/30/2024C$35.37C$36.06+1.95%C$36.16C$35.554.88 million shsC$3.12 billion05/29/2024C$36.23C$35.37-2.37%C$35.89C$35.367.12 million shsC$3.06 billion05/28/2024C$36.36C$36.23-0.36%C$36.39C$36.153.50 million shsC$3.13 billion05/27/2024C$36.44C$36.36-0.22%C$36.52C$36.36244,486 shsC$3.14 billion05/24/2024C$36.20C$36.44+0.66%C$36.52C$36.241.44 million shsC$3.15 billion Get the Latest News and Ratings for ZEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$36.35C$36.20-0.41%C$36.61C$36.051.73 million shsC$3.13 billion05/22/2024C$36.63C$36.35-0.76%C$36.47C$36.242.46 million shsC$3.14 billion05/21/2024C$36.70C$36.63-0.19%C$36.82C$36.44941,769 shsC$3.17 billion05/20/2024C$36.70C$36.70C$36.72C$36.491.63 million shsC$3.17 billion05/17/2024C$36.49C$36.70+0.58%C$36.72C$36.491.63 million shsC$3.17 billion05/16/2024C$36.60C$36.49-0.30%C$36.68C$36.47522,910 shsC$3.16 billion05/15/2024C$36.45C$36.60+0.41%C$36.63C$36.51735,077 shsC$3.17 billion05/14/2024C$36.52C$36.45-0.19%C$36.64C$36.431.07 million shsC$3.15 billion05/13/2024C$36.43C$36.52+0.25%C$36.64C$36.47321,698 shsC$3.16 billion05/10/2024C$36.26C$36.43+0.47%C$36.55C$36.35741,621 shsC$3.15 billion05/09/2024C$36.16C$36.26+0.28%C$36.32C$36.161.16 million shsC$3.14 billion05/08/2024C$35.78C$36.16+1.06%C$36.17C$35.623.59 million shsC$3.13 billion05/07/2024C$35.83C$35.78-0.14%C$35.99C$35.761.77 million shsC$3.09 billion05/06/2024C$35.51C$35.83+0.90%C$35.88C$35.521.84 million shsC$3.10 billion05/03/2024C$35.46C$35.51+0.14%C$35.72C$35.411.21 million shsC$3.07 billion05/02/2024C$35.45C$35.46+0.03%C$35.65C$35.351.05 million shsC$3.07 billion05/01/2024C$35.35C$35.45+0.28%C$35.68C$35.281.76 million shsC$3.07 billion04/30/2024C$35.47C$35.35-0.34%C$35.56C$35.341.25 million shsC$3.06 billion04/29/2024C$35.64C$35.47-0.48%C$35.69C$35.352.21 million shsC$3.07 billion04/26/2024C$35.67C$35.64-0.08%C$35.67C$35.491.21 million shsC$3.08 billion04/25/2024C$35.76C$35.67-0.25%C$35.71C$35.322.57 million shsC$3.08 billion04/24/2024C$35.96C$35.76-0.56%C$36.04C$35.641.14 million shsC$3.09 billion04/23/2024C$35.83C$35.96+0.36%C$36.00C$35.791.60 million shsC$3.11 billion04/22/2024C$35.61C$35.83+0.62%C$35.90C$35.63851,820 shsC$3.10 billion04/19/2024C$35.39C$35.61+0.62%C$35.74C$35.372.18 million shsC$3.08 billion04/18/2024C$35.35C$35.39+0.11%C$35.60C$35.241.01 million shsC$3.06 billion04/17/2024C$35.36C$35.35-0.03%C$35.69C$35.211.10 million shsC$3.06 billion04/16/2024C$35.75C$35.36-1.09%C$35.70C$35.273.80 million shsC$3.06 billion04/15/2024C$35.96C$35.75-0.58%C$36.29C$35.623.25 million shsC$3.09 billion04/12/2024C$36.31C$35.96-0.96%C$36.26C$35.832.51 million shsC$3.11 billion04/11/2024C$36.47C$36.31-0.44%C$36.47C$36.102.93 million shsC$3.14 billion04/10/2024C$37.01C$36.47-1.46%C$36.77C$36.304.44 million shsC$3.15 billion04/09/2024C$36.98C$37.01+0.09%C$37.17C$36.731.04 million shsC$3.20 billion04/08/2024C$36.73C$36.98+0.67%C$37.00C$36.772.27 million shsC$3.20 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024C$36.52C$36.73+0.58%C$36.81C$36.532.16 million shsC$3.18 billion04/04/2024C$36.56C$36.52-0.11%C$36.94C$36.45876,439 shsC$3.16 billion04/03/2024C$36.48C$36.56+0.22%C$36.75C$36.391.03 million shsC$3.16 billion04/02/2024C$36.88C$36.48-1.08%C$36.75C$36.383.00 million shsC$3.15 billion04/01/2024C$36.99C$36.88-0.30%C$36.95C$36.691.24 million shsC$3.19 billion03/29/2024C$36.99C$36.99C$37.11C$36.791.17 million shsC$3.20 billion03/28/2024C$36.83C$36.99+0.43%C$37.11C$36.791.17 million shsC$3.20 billion03/27/2024C$36.62C$36.83+0.57%C$36.84C$36.56529,042 shsC$3.19 billion03/26/2024C$36.68C$36.62-0.16%C$36.84C$36.61820,726 shsC$3.17 billion03/25/2024C$36.68C$36.68C$36.86C$36.631.38 million shsC$3.17 billion03/22/2024C$36.75C$36.68-0.19%C$36.88C$36.65453,562 shsC$3.17 billion03/21/2024C$36.41C$36.75+0.93%C$36.80C$35.982.20 million shsC$3.18 billion03/20/2024C$36.08C$36.41+0.91%C$36.45C$35.991.01 million shsC$3.15 billion03/19/2024C$36.01C$36.08+0.19%C$36.21C$36.04891,969 shsC$3.12 billion03/18/2024C$36.01C$36.01C$36.06C$35.79734,085 shsC$3.11 billion03/15/2024C$36.01C$36.01C$36.10C$35.86995,559 shsC$3.11 billion03/14/2024C$36.30C$36.01-0.80%C$36.34C$35.842.43 million shsC$3.11 billion03/13/2024C$36.10C$36.30+0.55%C$36.36C$36.121.53 million shsC$3.14 billion03/12/2024C$36.04C$36.10+0.17%C$36.14C$35.981.17 million shsC$3.12 billion03/11/2024C$35.93C$36.04+0.31%C$36.04C$35.72868,101 shsC$3.12 billion03/08/2024C$35.82C$35.93+0.31%C$35.96C$35.801.27 million shsC$3.11 billion03/07/2024C$35.66C$35.82+0.45%C$35.85C$35.611.22 million shsC$3.10 billion03/06/2024C$35.55C$35.66+0.31%C$35.82C$35.581.07 million shsC$3.08 billion03/05/2024C$35.38C$35.55+0.48%C$35.66C$35.352.23 million shsC$3.07 billion03/04/2024C$35.29C$35.38+0.26%C$35.54C$35.21843,302 shsC$3.06 billion03/01/2024C$35.06C$35.29+0.66%C$35.41C$35.081.84 million shsC$3.05 billion This page (TSE:ZEB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Equal Weight Banks Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
