Free Trial

BMO S&P/TSX Capped Composite Index ETF (ZCN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ZCN Stock Alerts
29.88
+0.29 (+0.98%)
(As of 05/31/2024 08:52 PM ET)
Stock AnalysisChartHeadlines

BMO S&P/TSX Capped Composite Index ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+2.26%
3 Month
Performance
+3.25%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+10.95%
Receive ZCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO S&P/TSX Capped Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ZCN Stock Chart for Sunday, June, 2, 2024

ZCN Chart by TradingView

BMO S&P/TSX Capped Composite Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/202429.5929.88
+0.98%		29.8829.5066,139 shs$7.72 billion
05/30/202429.3829.59
+0.71%		29.6529.3940,472 shs$7.65 billion
05/29/202429.8929.38
-1.71%		29.6529.37111,497 shs$7.59 billion
05/28/202430.0129.89
-0.40%		29.9829.8056,705 shs$7.72 billion
05/27/202429.9330.01
+0.27%		30.0329.9339,690 shs$7.75 billion
05/24/202429.7829.93
+0.50%		29.9729.8538,552 shs$7.73 billion
05/23/202429.9729.78
-0.63%		30.0629.6976,283 shs$7.70 billion
05/22/202430.1429.97
-0.56%		30.0929.9065,265 shs$7.74 billion
05/21/202430.1230.14
+0.07%		30.2330.0856,188 shs$7.79 billion
05/20/202430.1230.1230.1229.9061,099 shs$7.78 billion
05/17/202429.8930.12
+0.77%		30.1229.9061,098 shs$7.78 billion
05/16/202429.8629.89
+0.10%		29.9529.8448,052 shs$7.72 billion
05/15/202429.8329.86
+0.10%		29.9429.7844,758 shs$7.72 billion
05/14/202429.8229.83
+0.03%		29.8929.7469,036 shs$7.71 billion
05/13/202429.8829.82
-0.20%		29.9729.7941,444 shs$7.71 billion
05/10/202429.9729.88
-0.30%		30.0829.8842,045 shs$7.72 billion
05/09/202429.8129.97
+0.54%		30.0429.8683,095 shs$7.74 billion
05/08/202429.8629.81
-0.17%		29.8129.5551,795 shs$7.70 billion
05/07/202429.8229.86
+0.13%		29.9229.8348,867 shs$7.72 billion
05/06/202429.3929.82
+1.46%		29.8229.5291,717 shs$7.71 billion
05/03/202429.2229.39
+0.58%		29.4129.2985,041 shs$7.59 billion
05/02/202429.1129.22
+0.38%		29.2929.1255,148 shs$7.55 billion
05/01/202429.1129.1129.3328.96131,271 shs$7.52 billion
04/30/202429.4729.11
-1.22%		29.4129.11118,402 shs$7.52 billion
04/29/202429.4229.47
+0.17%		29.5329.3472,634 shs$7.62 billion
04/26/202429.3029.42
+0.41%		29.4429.3464,158 shs$7.60 billion
04/25/202429.2929.30
+0.03%		29.3328.9753,038 shs$7.57 billion
04/24/202429.4629.29
-0.58%		29.5029.1984,912 shs$7.57 billion
04/23/202429.2629.46
+0.68%		29.4929.2475,683 shs$7.61 billion
04/22/202429.1729.26
+0.31%		29.3329.07123,441 shs$7.56 billion
04/19/202429.0429.17
+0.45%		29.2629.0070,777 shs$7.54 billion
04/18/202429.0129.04
+0.10%		29.1628.90119,044 shs$7.50 billion
04/17/202428.9629.01
+0.17%		29.1928.86129,870 shs$7.50 billion
04/16/202429.0928.96
-0.45%		29.0528.8175,279 shs$7.48 billion
04/15/202429.3029.09
-0.72%		29.4529.0079,383 shs$7.52 billion
04/12/202429.5929.30
-0.98%		29.7029.2096,717 shs$7.57 billion
04/11/202429.7029.59
-0.37%		29.7129.4171,423 shs$7.65 billion
04/10/202429.9229.70
-0.74%		29.7829.5796,716 shs$7.67 billion
04/09/202429.7829.92
+0.47%		29.9229.6676,659 shs$7.73 billion
04/08/202429.7729.78
+0.03%		29.8229.6846,875 shs$7.70 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/202429.5029.77
+0.92%		29.8329.52113,465 shs$7.69 billion
04/04/202429.5729.50
-0.24%		29.7329.4349,779 shs$7.62 billion
04/03/202429.5229.57
+0.17%		29.6429.4476,136 shs$7.64 billion
04/02/202429.6629.52
-0.47%		29.5629.41187,392 shs$7.63 billion
04/01/202429.6429.66
+0.07%		29.7429.5759,629 shs$7.66 billion
03/29/202429.6429.6429.6929.5830,459 shs$7.66 billion
03/28/202429.5329.64
+0.37%		29.6929.5830,458 shs$7.66 billion
03/27/202429.4929.53
+0.14%		29.5429.3335,560 shs$7.63 billion
03/26/202429.5229.49
-0.10%		29.6429.4744,418 shs$7.62 billion
03/25/202429.5829.52
-0.20%		29.6929.5267,689 shs$7.63 billion
03/22/202429.7229.58
-0.47%		29.7329.5543,914 shs$7.64 billion
03/21/202429.6529.72
+0.24%		29.8529.7266,197 shs$7.68 billion
03/20/202429.4029.65
+0.85%		29.6729.3752,001 shs$7.66 billion
03/19/202429.3629.40
+0.14%		29.4829.3631,511 shs$7.60 billion
03/18/202429.3929.36
-0.10%		29.4829.3449,185 shs$7.59 billion
03/15/202429.3329.39
+0.20%		29.4429.3072,100 shs$7.59 billion
03/14/202429.5029.33
-0.58%		29.5429.2550,577 shs$7.58 billion
03/13/202429.3329.50
+0.58%		29.5629.3657,122 shs$7.62 billion
03/12/202429.2229.33
+0.38%		29.3329.1752,995 shs$7.58 billion
03/11/202429.2029.22
+0.07%		29.2529.0642,076 shs$7.55 billion
03/08/202429.2629.20
-0.21%		29.3629.1458,070 shs$7.55 billion
03/07/202428.9829.26
+0.97%		29.2729.1251,210 shs$7.56 billion
03/06/202428.8928.98
+0.31%		29.1428.9565,835 shs$7.49 billion
03/05/202428.9328.89
-0.14%		29.0328.8652,430 shs$7.47 billion
03/04/202428.9428.93
-0.03%		28.9828.8584,750 shs$7.48 billion
03/01/202428.6728.94
+0.94%		29.0028.6957,677 shs$7.48 billion

This page (TSE:ZCN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets