iShares Core Canadian Short Term Bond Index ETF (XSB) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free XSB Stock Alerts C$26.08 +0.08 (+0.31%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart iShares Core Canadian Short Term Bond Index ETF Stock Price Performance5 Day Performance+0.38%1 Month Performance+0.31%3 Month Performance-0.04%6 Month Performance+0.46%Year-To-Date Performance-0.27%1 Year Performance+1.64% Receive XSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details XSB Stock Chart for Sunday, June, 2, 2024 XSB Chart by TradingView iShares Core Canadian Short Term Bond Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$26.00C$26.08+0.31%C$26.08C$26.0651,942 shsC$2.75 billion05/30/2024C$25.95C$26.00+0.19%C$26.01C$25.9915,578 shsC$2.74 billion05/29/2024C$25.98C$25.95-0.12%C$25.96C$25.9429,827 shsC$2.74 billion05/28/2024C$25.99C$25.98-0.04%C$26.01C$25.9665,503 shsC$2.74 billion05/27/2024C$26.02C$25.99-0.12%C$26.02C$25.9928,251 shsC$2.74 billion05/24/2024C$26.03C$26.02-0.04%C$26.03C$26.0114,545 shsC$2.74 billion Get the Latest News and Ratings for XSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Canadian Short Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$26.04C$26.03-0.04%C$26.04C$26.0143,256 shsC$2.74 billion05/22/2024C$26.12C$26.04-0.31%C$26.04C$26.0266,572 shsC$2.74 billion05/21/2024C$26.07C$26.12+0.19%C$26.13C$26.1117,529 shsC$2.75 billion05/20/2024C$26.07C$26.07C$26.09C$26.0639,449 shsC$2.75 billion05/17/2024C$26.10C$26.07-0.11%C$26.09C$26.0639,449 shsC$2.75 billion05/16/2024C$26.10C$26.10C$26.11C$26.0924,099 shsC$2.75 billion05/15/2024C$26.01C$26.10+0.35%C$26.11C$26.0841,746 shsC$2.75 billion05/14/2024C$26.00C$26.01+0.04%C$26.02C$26.0014,681 shsC$2.74 billion05/13/2024C$25.99C$26.00+0.04%C$26.04C$25.9918,614 shsC$2.74 billion05/10/2024C$26.06C$25.99-0.27%C$26.01C$25.9937,345 shsC$2.74 billion05/09/2024C$26.05C$26.06+0.04%C$26.07C$26.0413,933 shsC$2.75 billion05/08/2024C$26.06C$26.05-0.04%C$26.06C$26.0419,224 shsC$2.75 billion05/07/2024C$26.05C$26.06+0.04%C$26.09C$26.0626,473 shsC$2.75 billion05/06/2024C$26.06C$26.05-0.04%C$26.06C$26.03219,297 shsC$2.75 billion05/03/2024C$26.00C$26.06+0.23%C$26.06C$26.0421,329 shsC$2.75 billion05/02/2024C$25.95C$26.00+0.19%C$26.00C$25.9526,422 shsC$2.74 billion05/01/2024C$25.90C$25.95+0.19%C$25.97C$25.9212,377 shsC$2.74 billion04/30/2024C$25.93C$25.90-0.12%C$25.92C$25.8921,008 shsC$2.73 billion04/29/2024C$25.90C$25.93+0.12%C$25.95C$25.9215,993 shsC$2.73 billion04/26/2024C$25.87C$25.90+0.12%C$25.91C$25.8956,282 shsC$2.73 billion04/25/2024C$25.93C$25.87-0.23%C$25.89C$25.8748,215 shsC$2.73 billion04/24/2024C$26.00C$25.93-0.27%C$25.94C$25.9121,066 shsC$2.73 billion04/23/2024C$26.00C$26.00C$26.01C$25.9834,178 shsC$2.74 billion04/22/2024C$26.00C$26.00C$26.01C$25.9821,619 shsC$2.74 billion04/19/2024C$25.99C$26.00+0.04%C$26.01C$25.9938,712 shsC$2.74 billion04/18/2024C$26.03C$25.99-0.15%C$26.02C$25.9821,785 shsC$2.74 billion04/17/2024C$26.00C$26.03+0.12%C$26.04C$26.0012,860 shsC$2.74 billion04/16/2024C$25.98C$26.00+0.08%C$26.03C$26.0028,061 shsC$2.74 billion04/15/2024C$26.04C$25.98-0.23%C$25.99C$25.9642,514 shsC$2.74 billion04/12/2024C$25.99C$26.04+0.19%C$26.05C$26.0340,651 shsC$2.74 billion04/11/2024C$25.98C$25.99+0.04%C$26.00C$25.9715,886 shsC$2.74 billion04/10/2024C$26.08C$25.98-0.38%C$26.03C$25.9752,213 shsC$2.74 billion04/09/2024C$26.04C$26.08+0.15%C$26.10C$26.0831,941 shsC$2.75 billion04/08/2024C$26.06C$26.04-0.08%C$26.05C$26.0346,811 shsC$2.74 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$26.08C$26.06-0.08%C$26.10C$26.0431,056 shsC$2.75 billion04/04/2024C$26.03C$26.08+0.19%C$26.08C$26.0345,942 shsC$2.75 billion04/03/2024C$26.03C$26.03C$26.04C$25.9878,998 shsC$2.74 billion04/02/2024C$26.01C$26.03+0.08%C$26.03C$25.98801,617 shsC$2.74 billion04/01/2024C$26.09C$26.01-0.31%C$26.03C$25.9970,114 shsC$2.74 billion03/29/2024C$26.09C$26.09C$26.09C$26.0522,251 shsC$2.75 billion03/28/2024C$26.10C$26.09-0.04%C$26.09C$26.0522,251 shsC$2.75 billion03/27/2024C$26.05C$26.10+0.19%C$26.10C$26.0886,065 shsC$2.75 billion03/26/2024C$26.07C$26.05-0.08%C$26.06C$26.0413,426 shsC$2.75 billion03/25/2024C$26.10C$26.07-0.11%C$26.08C$26.0672,415 shsC$2.75 billion03/22/2024C$26.11C$26.10-0.04%C$26.10C$26.0958,460 shsC$2.75 billion03/21/2024C$26.13C$26.11-0.08%C$26.13C$26.1054,234 shsC$2.75 billion03/20/2024C$26.10C$26.13+0.11%C$26.14C$26.07120,601 shsC$2.75 billion03/19/2024C$25.99C$26.10+0.42%C$26.11C$26.0839,150 shsC$2.75 billion03/18/2024C$26.02C$25.99-0.12%C$26.03C$25.9927,607 shsC$2.74 billion03/15/2024C$26.02C$26.02C$26.04C$26.0111,658 shsC$2.74 billion03/14/2024C$26.08C$26.02-0.23%C$26.05C$26.0129,810 shsC$2.74 billion03/13/2024C$26.09C$26.08-0.04%C$26.11C$26.0843,496 shsC$2.75 billion03/12/2024C$26.14C$26.09-0.19%C$26.10C$26.08136,912 shsC$2.75 billion03/11/2024C$26.16C$26.14-0.08%C$26.15C$26.12103,972 shsC$2.76 billion03/08/2024C$26.12C$26.16+0.15%C$26.16C$26.1314,029 shsC$2.76 billion03/07/2024C$26.12C$26.12C$26.13C$26.1021,822 shsC$2.75 billion03/06/2024C$26.12C$26.12C$26.15C$26.1150,227 shsC$2.75 billion03/05/2024C$26.06C$26.12+0.23%C$26.14C$26.10124,327 shsC$2.75 billion03/04/2024C$26.09C$26.06-0.11%C$26.07C$26.0548,321 shsC$2.75 billion03/01/2024C$26.04C$26.09+0.19%C$26.09C$26.0177,573 shsC$2.75 billion This page (TSE:XSB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Canadian Short Term Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
