Free Trial

iShares S&P/TSX 60 Index ETF (XIU) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free XIU Stock Alerts
C$33.63
+0.34 (+1.02%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHeadlines

iShares S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.36%
3 Month
Performance
+2.47%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+10.77%
Receive XIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

XIU Stock Chart for Sunday, June, 2, 2024

XIU Chart by TradingView

iShares S&P/TSX 60 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$33.29C$33.63
+1.02%		C$33.65C$33.162.54 million shsC$11.88 billion
05/30/2024C$32.96C$33.29
+1.00%		C$33.33C$33.044.03 million shsC$11.76 billion
05/29/2024C$33.52C$32.96
-1.67%		C$33.26C$32.952.67 million shsC$11.65 billion
05/28/2024C$33.70C$33.52
-0.53%		C$33.64C$33.441.96 million shsC$11.85 billion
05/27/2024C$33.67C$33.70
+0.09%		C$33.76C$33.64465,076 shsC$11.91 billion
05/24/2024C$33.51C$33.67
+0.48%		C$33.74C$33.563.19 million shsC$11.90 billion
05/23/2024C$33.72C$33.51
-0.62%		C$33.86C$33.413.22 million shsC$11.84 billion
05/22/2024C$34.11C$33.72
-1.14%		C$33.83C$33.601.34 million shsC$11.92 billion
05/21/2024C$34.11C$34.11C$34.26C$33.991.87 million shsC$12.05 billion
05/20/2024C$34.11C$34.11C$34.12C$33.842.13 million shsC$12.05 billion
05/17/2024C$33.86C$34.11
+0.74%		C$34.12C$33.842.13 million shsC$12.05 billion
05/16/2024C$33.84C$33.86
+0.06%		C$33.93C$33.822.35 million shsC$11.97 billion
05/15/2024C$33.81C$33.84
+0.09%		C$33.96C$33.773.41 million shsC$11.96 billion
05/14/2024C$33.82C$33.81
-0.03%		C$33.90C$33.712.72 million shsC$11.95 billion
05/13/2024C$33.92C$33.82
-0.29%		C$34.00C$33.802.05 million shsC$11.95 billion
05/10/2024C$34.01C$33.92
-0.26%		C$34.14C$33.892.52 million shsC$11.99 billion
05/09/2024C$33.83C$34.01
+0.53%		C$34.09C$33.883.16 million shsC$12.02 billion
05/08/2024C$33.90C$33.83
-0.21%		C$33.85C$33.492.81 million shsC$11.96 billion
05/07/2024C$33.86C$33.90
+0.12%		C$33.99C$33.852.55 million shsC$11.98 billion
05/06/2024C$33.38C$33.86
+1.44%		C$33.86C$33.513.00 million shsC$11.97 billion
05/03/2024C$33.18C$33.38
+0.60%		C$33.42C$33.253.84 million shsC$11.80 billion
05/02/2024C$33.03C$33.18
+0.45%		C$33.29C$32.971.94 million shsC$11.73 billion
05/01/2024C$33.02C$33.03
+0.03%		C$33.31C$32.872.71 million shsC$11.67 billion
04/30/2024C$33.41C$33.02
-1.17%		C$33.39C$33.022.80 million shsC$11.67 billion
04/29/2024C$33.39C$33.41
+0.06%		C$33.51C$33.27743,006 shsC$11.81 billion
04/26/2024C$33.26C$33.39
+0.39%		C$33.44C$33.301.64 million shsC$11.80 billion
04/25/2024C$33.25C$33.26
+0.03%		C$33.31C$32.882.69 million shsC$11.75 billion
04/24/2024C$33.48C$33.25
-0.69%		C$33.51C$33.132.52 million shsC$11.75 billion
04/23/2024C$33.27C$33.48
+0.63%		C$33.53C$33.23993,547 shsC$11.83 billion
04/22/2024C$33.14C$33.27
+0.39%		C$33.38C$33.062.68 million shsC$11.76 billion
04/19/2024C$32.94C$33.14
+0.61%		C$33.23C$32.922.40 million shsC$11.71 billion
04/18/2024C$32.86C$32.94
+0.24%		C$33.08C$32.772.94 million shsC$11.64 billion
04/17/2024C$32.83C$32.86
+0.09%		C$33.11C$32.732.20 million shsC$11.61 billion
04/16/2024C$33.01C$32.83
-0.55%		C$32.96C$32.702.86 million shsC$11.60 billion
04/15/2024C$33.24C$33.01
-0.69%		C$33.46C$32.914.18 million shsC$11.67 billion
04/12/2024C$33.54C$33.24
-0.89%		C$33.69C$33.123.36 million shsC$11.75 billion
04/11/2024C$33.70C$33.54
-0.47%		C$33.73C$33.361.38 million shsC$11.85 billion
04/10/2024C$33.95C$33.70
-0.74%		C$33.80C$33.543.14 million shsC$11.91 billion
04/09/2024C$33.80C$33.95
+0.44%		C$33.99C$33.651.64 million shsC$12.00 billion
04/08/2024C$33.80C$33.80C$33.89C$33.691.06 million shsC$11.94 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$33.47C$33.80
+0.99%		C$33.88C$33.531.34 million shsC$11.94 billion
04/04/2024C$33.59C$33.47
-0.36%		C$33.78C$33.412.30 million shsC$11.83 billion
04/03/2024C$33.56C$33.59
+0.09%		C$33.71C$33.491.07 million shsC$11.87 billion
04/02/2024C$33.78C$33.56
-0.65%		C$33.65C$33.461.08 million shsC$11.86 billion
04/01/2024C$33.75C$33.78
+0.09%		C$33.79C$33.651.34 million shsC$11.94 billion
03/29/2024C$33.75C$33.75C$33.84C$33.711.05 million shsC$11.93 billion
03/28/2024C$33.67C$33.75
+0.24%		C$33.84C$33.711.05 million shsC$11.93 billion
03/27/2024C$33.35C$33.67
+0.96%		C$33.67C$33.441.44 million shsC$11.90 billion
03/26/2024C$33.42C$33.35
-0.21%		C$33.54C$33.342.00 million shsC$11.79 billion
03/25/2024C$33.46C$33.42
-0.12%		C$33.59C$33.40709,194 shsC$11.81 billion
03/22/2024C$33.63C$33.46
-0.49%		C$33.69C$33.44961,120 shsC$11.82 billion
03/21/2024C$33.57C$33.63
+0.16%		C$33.80C$33.621.29 million shsC$11.88 billion
03/20/2024C$33.29C$33.57
+0.84%		C$33.60C$33.251.39 million shsC$11.86 billion
03/19/2024C$33.26C$33.29
+0.09%		C$33.40C$33.251.53 million shsC$11.76 billion
03/18/2024C$33.29C$33.26
-0.09%		C$33.33C$33.211.98 million shsC$11.75 billion
03/15/2024C$33.29C$33.29C$33.37C$33.201.84 million shsC$11.76 billion
03/14/2024C$33.50C$33.29
-0.63%		C$33.52C$33.142.45 million shsC$11.76 billion
03/13/2024C$33.29C$33.50
+0.63%		C$33.55C$33.342.24 million shsC$11.84 billion
03/12/2024C$33.16C$33.29
+0.39%		C$33.31C$33.101.63 million shsC$11.76 billion
03/11/2024C$33.11C$33.16
+0.15%		C$33.19C$32.941.24 million shsC$11.72 billion
03/08/2024C$33.17C$33.11
-0.18%		C$33.34C$33.042.43 million shsC$11.70 billion
03/07/2024C$32.86C$33.17
+0.94%		C$33.19C$32.991.88 million shsC$11.72 billion
03/06/2024C$32.79C$32.86
+0.21%		C$33.08C$32.791.77 million shsC$11.61 billion
03/05/2024C$32.74C$32.79
+0.15%		C$32.91C$32.722.25 million shsC$11.59 billion
03/04/2024C$32.82C$32.74
-0.24%		C$32.85C$32.691.29 million shsC$11.57 billion
03/01/2024C$32.54C$32.82
+0.86%		C$32.92C$32.612.23 million shsC$11.60 billion

This page (TSE:XIU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders