Free Trial

Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VUN Stock Alerts
C$96.34
+0.22 (+0.23%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlines

Vanguard U.S. Total Market Index ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+3.45%
3 Month
Performance
+2.55%
6 Month
Performance
+15.14%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+24.13%
Receive VUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VUN Stock Chart for Sunday, June, 2, 2024

VUN Chart by TradingView

Vanguard U.S. Total Market Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$96.12C$96.34
+0.23%		C$96.34C$95.0837,856 shsC$7.27 billion
05/30/2024C$96.88C$96.12
-0.78%		C$96.56C$95.8942,330 shsC$7.25 billion
05/29/2024C$96.96C$96.88
-0.08%		C$96.96C$96.5026,238 shsC$7.31 billion
05/28/2024C$97.50C$96.96
-0.55%		C$97.20C$96.6434,754 shsC$7.32 billion
05/27/2024C$97.18C$97.50
+0.33%		C$97.61C$96.9830,456 shsC$7.36 billion
05/24/2024C$97.02C$97.18
+0.16%		C$97.32C$96.9472,883 shsC$7.33 billion
05/23/2024C$97.49C$97.02
-0.48%		C$97.90C$96.8873,128 shsC$7.32 billion
05/22/2024C$97.57C$97.49
-0.08%		C$97.70C$97.2130,374 shsC$7.36 billion
05/21/2024C$96.99C$97.57
+0.60%		C$97.59C$97.2937,973 shsC$7.36 billion
05/20/2024C$96.99C$96.99C$97.07C$96.7056,035 shsC$7.32 billion
05/17/2024C$97.08C$96.99
-0.09%		C$97.07C$96.7056,035 shsC$7.32 billion
05/16/2024C$97.09C$97.08
-0.01%		C$97.40C$96.9827,179 shsC$7.32 billion
05/15/2024C$96.26C$97.09
+0.86%		C$97.11C$96.4636,176 shsC$7.33 billion
05/14/2024C$95.85C$96.26
+0.43%		C$96.26C$95.7729,616 shsC$7.26 billion
05/13/2024C$95.89C$95.85
-0.04%		C$96.20C$95.7553,756 shsC$7.23 billion
05/10/2024C$95.83C$95.89
+0.06%		C$95.95C$95.6723,238 shsC$7.24 billion
05/09/2024C$95.67C$95.83
+0.17%		C$95.83C$95.4020,456 shsC$7.23 billion
05/08/2024C$95.70C$95.67
-0.03%		C$95.70C$95.3821,193 shsC$7.22 billion
05/07/2024C$95.13C$95.70
+0.60%		C$95.85C$95.2727,066 shsC$7.22 billion
05/06/2024C$94.22C$95.13
+0.97%		C$95.13C$94.4636,077 shsC$7.18 billion
05/03/2024C$93.13C$94.22
+1.17%		C$94.35C$93.8526,599 shsC$7.11 billion
05/02/2024C$92.78C$93.13
+0.38%		C$93.25C$92.4337,671 shsC$7.03 billion
05/01/2024C$93.05C$92.78
-0.29%		C$93.81C$92.6377,261 shsC$7.00 billion
04/30/2024C$93.78C$93.05
-0.78%		C$94.22C$93.0040,159 shsC$7.02 billion
04/29/2024C$93.55C$93.78
+0.25%		C$94.01C$93.4326,139 shsC$7.08 billion
04/26/2024C$92.61C$93.55
+1.02%		C$93.80C$93.2528,233 shsC$7.06 billion
04/25/2024C$93.33C$92.61
-0.77%		C$92.69C$91.9828,083 shsC$6.99 billion
04/24/2024C$93.05C$93.33
+0.30%		C$93.60C$92.9641,931 shsC$7.04 billion
04/23/2024C$92.16C$93.05
+0.97%		C$93.13C$92.3824,241 shsC$7.02 billion
04/22/2024C$91.66C$92.16
+0.55%		C$92.58C$91.6035,937 shsC$6.95 billion
04/19/2024C$92.50C$91.66
-0.91%		C$92.50C$91.4341,848 shsC$6.92 billion
04/18/2024C$92.72C$92.50
-0.24%		C$93.23C$92.4234,552 shsC$6.98 billion
04/17/2024C$93.63C$92.72
-0.97%		C$93.92C$92.7044,752 shsC$7.00 billion
04/16/2024C$93.60C$93.63
+0.03%		C$94.00C$93.4645,335 shsC$7.06 billion
04/15/2024C$94.74C$93.60
-1.20%		C$95.28C$93.4143,328 shsC$7.06 billion
04/12/2024C$95.51C$94.74
-0.81%		C$95.45C$94.5035,206 shsC$7.15 billion
04/11/2024C$94.91C$95.51
+0.63%		C$95.67C$94.6930,565 shsC$7.21 billion
04/10/2024C$95.10C$94.91
-0.20%		C$94.98C$94.3441,510 shsC$7.16 billion
04/09/2024C$95.01C$95.10
+0.09%		C$95.21C$94.4021,502 shsC$7.18 billion
04/08/2024C$95.03C$95.01
-0.02%		C$95.25C$94.8518,562 shsC$7.17 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$93.77C$95.03
+1.34%		C$95.31C$94.3441,014 shsC$7.17 billion
04/04/2024C$94.79C$93.77
-1.08%		C$95.35C$93.7764,159 shsC$7.08 billion
04/03/2024C$94.90C$94.79
-0.12%		C$94.96C$94.5440,924 shsC$7.15 billion
04/02/2024C$95.62C$94.90
-0.75%		C$94.91C$94.5037,596 shsC$7.16 billion
04/01/2024C$95.72C$95.62
-0.10%		C$95.90C$95.5038,759 shsC$7.21 billion
03/29/2024C$95.72C$95.72C$95.89C$95.6124,786 shsC$7.22 billion
03/28/2024C$95.83C$95.72
-0.11%		C$95.89C$95.6124,786 shsC$7.22 billion
03/27/2024C$95.05C$95.83
+0.82%		C$95.83C$95.2617,631 shsC$7.23 billion
03/26/2024C$95.24C$95.05
-0.20%		C$95.41C$95.0025,855 shsC$7.17 billion
03/25/2024C$95.64C$95.24
-0.42%		C$95.41C$95.1947,863 shsC$7.19 billion
03/22/2024C$95.69C$95.64
-0.05%		C$95.81C$95.3622,068 shsC$7.22 billion
03/21/2024C$94.91C$95.69
+0.82%		C$96.00C$94.8360,657 shsC$7.22 billion
03/20/2024C$94.54C$94.91
+0.39%		C$94.97C$94.3835,459 shsC$7.16 billion
03/19/2024C$93.82C$94.54
+0.77%		C$94.55C$93.9623,796 shsC$7.13 billion
03/18/2024C$93.41C$93.82
+0.44%		C$94.28C$93.7653,293 shsC$7.08 billion
03/15/2024C$93.88C$93.41
-0.50%		C$93.49C$93.1376,571 shsC$7.05 billion
03/14/2024C$93.80C$93.88
+0.09%		C$94.03C$93.3970,555 shsC$7.08 billion
03/13/2024C$94.05C$93.80
-0.27%		C$94.13C$93.5527,354 shsC$7.08 billion
03/12/2024C$93.07C$94.05
+1.05%		C$94.11C$93.3450,803 shsC$7.10 billion
03/11/2024C$93.33C$93.07
-0.28%		C$93.22C$92.7847,137 shsC$7.02 billion
03/08/2024C$93.66C$93.33
-0.35%		C$94.25C$93.19103,049 shsC$7.04 billion
03/07/2024C$93.11C$93.66
+0.59%		C$93.76C$93.47139,378 shsC$7.07 billion
03/06/2024C$93.11C$93.11C$93.65C$92.8959,518 shsC$7.03 billion
03/05/2024C$93.95C$93.11
-0.89%		C$93.65C$92.74105,962 shsC$7.03 billion
03/04/2024C$93.94C$93.95
+0.01%		C$94.28C$93.8747,346 shsC$7.09 billion
03/01/2024C$93.25C$93.94
+0.74%		C$93.96C$93.3428,743 shsC$7.09 billion

This page (TSE:VUN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders