Free Trial

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free VDY Stock Alerts
C$44.03
-0.20 (-0.45%)
(As of 06/7/2024 08:54 PM ET)
Stock AnalysisChartHeadlines

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.63%
3 Month
Performance
+1.31%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+7.16%
Receive VDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VDY Stock Chart for Monday, June, 10, 2024

VDY Chart by TradingView

Vanguard FTSE Canadian High Dividend Yield Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$44.23C$44.03
-0.45%		C$44.19C$43.98107,486 shsC$1.95 billion
06/06/2024C$44.19C$44.23
+0.09%		C$44.37C$44.13115,870 shsC$1.96 billion
06/05/2024C$44.05C$44.19
+0.32%		C$44.35C$44.00239,690 shsC$1.96 billion
06/04/2024C$44.19C$44.05
-0.32%		C$44.09C$43.73180,080 shsC$1.95 billion
06/03/2024C$44.56C$44.19
-0.83%		C$44.70C$44.01205,019 shsC$1.96 billion
05/31/2024C$44.33C$44.56
+0.52%		C$44.56C$44.11147,436 shsC$1.98 billion
05/30/2024C$43.79C$44.33
+1.23%		C$44.46C$43.95203,176 shsC$1.97 billion
05/29/2024C$44.66C$43.79
-1.95%		C$44.37C$43.79174,186 shsC$1.94 billion
05/28/2024C$44.92C$44.66
-0.58%		C$44.86C$44.5598,893 shsC$1.98 billion
05/27/2024C$44.83C$44.92
+0.20%		C$44.94C$44.8362,267 shsC$1.99 billion
05/24/2024C$44.60C$44.83
+0.52%		C$44.92C$44.7093,202 shsC$1.99 billion
05/23/2024C$44.91C$44.60
-0.69%		C$45.15C$44.43140,905 shsC$1.98 billion
05/22/2024C$45.18C$44.91
-0.60%		C$45.01C$44.75111,989 shsC$1.99 billion
05/21/2024C$45.15C$45.18
+0.07%		C$45.27C$44.9395,406 shsC$2.01 billion
05/20/2024C$45.15C$45.15C$45.15C$44.87114,661 shsC$2.00 billion
05/17/2024C$44.89C$45.15
+0.58%		C$45.15C$44.87114,661 shsC$2.00 billion
05/16/2024C$44.83C$44.89
+0.13%		C$44.99C$44.8558,929 shsC$1.99 billion
05/15/2024C$44.70C$44.83
+0.29%		C$44.88C$44.6799,898 shsC$1.99 billion
05/14/2024C$44.79C$44.70
-0.20%		C$44.89C$44.6392,310 shsC$1.98 billion
05/13/2024C$44.75C$44.79
+0.09%		C$44.97C$44.7593,293 shsC$1.99 billion
05/10/2024C$44.76C$44.75
-0.02%		C$44.98C$44.7289,799 shsC$1.99 billion
05/09/2024C$44.45C$44.76
+0.70%		C$44.80C$44.5076,616 shsC$1.99 billion
05/08/2024C$44.09C$44.45
+0.82%		C$44.45C$43.90102,959 shsC$1.97 billion
05/07/2024C$43.97C$44.09
+0.27%		C$44.16C$44.0368,780 shsC$1.96 billion
05/06/2024C$43.54C$43.97
+0.99%		C$44.04C$43.6996,809 shsC$1.95 billion
05/03/2024C$43.39C$43.54
+0.35%		C$43.74C$43.44187,528 shsC$1.93 billion
05/02/2024C$43.30C$43.39
+0.21%		C$43.60C$43.23103,152 shsC$1.93 billion
05/01/2024C$43.34C$43.30
-0.09%		C$43.58C$43.13196,245 shsC$1.92 billion
04/30/2024C$43.75C$43.34
-0.94%		C$43.60C$43.33132,810 shsC$1.92 billion
04/29/2024C$43.74C$43.75
+0.02%		C$43.85C$43.60156,659 shsC$1.94 billion
04/26/2024C$43.67C$43.74
+0.16%		C$43.83C$43.62127,889 shsC$1.94 billion
04/25/2024C$43.69C$43.67
-0.05%		C$43.71C$43.18120,732 shsC$1.94 billion
04/24/2024C$43.77C$43.69
-0.18%		C$43.84C$43.51119,459 shsC$1.94 billion
04/23/2024C$43.64C$43.77
+0.30%		C$43.80C$43.59102,721 shsC$1.94 billion
04/22/2024C$43.41C$43.64
+0.53%		C$43.71C$43.3677,671 shsC$1.94 billion
04/19/2024C$43.01C$43.41
+0.93%		C$43.49C$43.00130,536 shsC$1.93 billion
04/18/2024C$42.90C$43.01
+0.26%		C$43.18C$42.84133,036 shsC$1.91 billion
04/17/2024C$42.90C$42.90C$43.26C$42.70186,162 shsC$1.90 billion
04/16/2024C$43.24C$42.90
-0.79%		C$43.17C$42.78176,179 shsC$1.90 billion
04/15/2024C$43.57C$43.24
-0.76%		C$43.87C$43.06154,129 shsC$1.92 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024C$44.01C$43.57
-1.00%		C$44.18C$43.42134,185 shsC$1.93 billion
04/11/2024C$44.28C$44.01
-0.61%		C$44.29C$43.80133,611 shsC$1.95 billion
04/10/2024C$44.71C$44.28
-0.96%		C$44.44C$44.03131,964 shsC$1.97 billion
04/09/2024C$44.61C$44.71
+0.22%		C$44.75C$44.3979,090 shsC$1.98 billion
04/08/2024C$44.50C$44.61
+0.25%		C$44.65C$44.43123,814 shsC$1.98 billion
04/05/2024C$44.22C$44.50
+0.63%		C$44.53C$44.18176,910 shsC$1.97 billion
04/04/2024C$44.20C$44.22
+0.05%		C$44.51C$44.08173,578 shsC$1.96 billion
04/03/2024C$44.15C$44.20
+0.11%		C$44.35C$44.1085,250 shsC$1.96 billion
04/02/2024C$44.33C$44.15
-0.41%		C$44.24C$44.01103,993 shsC$1.96 billion
04/01/2024C$44.38C$44.33
-0.11%		C$44.42C$44.13114,868 shsC$1.97 billion
03/29/2024C$44.38C$44.38C$44.46C$44.1963,648 shsC$1.97 billion
03/28/2024C$44.16C$44.38
+0.50%		C$44.46C$44.1963,648 shsC$1.97 billion
03/27/2024C$43.76C$44.16
+0.91%		C$44.16C$43.8378,723 shsC$1.96 billion
03/26/2024C$43.89C$43.76
-0.30%		C$43.99C$43.7665,875 shsC$1.94 billion
03/25/2024C$43.76C$43.89
+0.30%		C$43.99C$43.7598,388 shsC$1.95 billion
03/22/2024C$43.94C$43.76
-0.41%		C$44.07C$43.6894,797 shsC$1.94 billion
03/21/2024C$43.72C$43.94
+0.50%		C$44.07C$43.82134,795 shsC$1.95 billion
03/20/2024C$43.54C$43.72
+0.41%		C$43.75C$43.4082,057 shsC$1.94 billion
03/19/2024C$43.40C$43.54
+0.32%		C$43.70C$43.4779,131 shsC$1.93 billion
03/18/2024C$43.45C$43.40
-0.12%		C$43.53C$43.25120,744 shsC$1.93 billion
03/15/2024C$43.67C$43.45
-0.50%		C$43.55C$43.35109,430 shsC$1.93 billion
03/14/2024C$43.90C$43.67
-0.52%		C$43.94C$43.4677,402 shsC$1.94 billion
03/13/2024C$43.67C$43.90
+0.53%		C$43.94C$43.7386,510 shsC$1.95 billion
03/12/2024C$43.60C$43.67
+0.16%		C$43.67C$43.5090,373 shsC$1.94 billion
03/11/2024C$43.46C$43.60
+0.32%		C$43.60C$43.27138,062 shsC$1.93 billion
03/08/2024C$43.47C$43.46
-0.02%		C$43.60C$43.34172,663 shsC$1.93 billion

This page (TSE:VDY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored