Free Trial

TransAlta (TA) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TA Stock Alerts
C$9.79
-0.05 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TransAlta Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.07%
3 Month
Performance
+5.72%
6 Month
Performance
-11.72%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-26.11%
Receive TA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TA Stock Chart for Sunday, June, 2, 2024

TA Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.84C$9.79
-0.51%		C$9.97C$9.77921,574 shsC$2.98 billion
05/30/2024C$9.67C$9.84
+1.76%		C$9.89C$9.621.01 million shsC$2.99 billion
05/29/2024C$9.70C$9.67
-0.31%		C$9.69C$9.48868,322 shsC$2.94 billion
05/28/2024C$9.71C$9.70
-0.10%		C$9.90C$9.621.04 million shsC$2.95 billion
05/27/2024C$9.70C$9.71
+0.10%		C$9.75C$9.60276,978 shsC$2.95 billion
05/24/2024C$9.53C$9.70
+1.78%		C$9.74C$9.45681,322 shsC$2.95 billion
05/23/2024C$9.69C$9.53
-1.65%		C$9.68C$9.43873,793 shsC$2.90 billion
05/22/2024C$9.82C$9.69
-1.32%		C$9.85C$9.64775,613 shsC$2.95 billion
05/21/2024C$9.83C$9.82
-0.10%		C$9.86C$9.73667,994 shsC$2.99 billion
05/20/2024C$9.83C$9.83C$9.93C$9.73858,097 shsC$2.99 billion
05/17/2024C$9.95C$9.83
-1.21%		C$9.93C$9.73858,097 shsC$2.99 billion
05/16/2024C$9.71C$9.95
+2.47%		C$9.95C$9.691.05 million shsC$3.02 billion
05/15/2024C$9.50C$9.71
+2.21%		C$9.75C$9.501.07 million shsC$2.95 billion
05/14/2024C$9.63C$9.50
-1.35%		C$9.73C$9.41751,999 shsC$2.89 billion
05/13/2024C$9.74C$9.63
-1.13%		C$9.81C$9.56896,445 shsC$2.93 billion
05/10/2024C$9.87C$9.74
-1.32%		C$9.96C$9.661.59 million shsC$3.00 billion
05/09/2024C$10.04C$9.87
-1.69%		C$10.04C$9.771.32 million shsC$3.04 billion
05/08/2024C$9.74C$10.04
+3.08%		C$10.06C$9.681.18 million shsC$3.09 billion
05/07/2024C$9.84C$9.74
-1.02%		C$9.91C$9.58969,222 shsC$3.00 billion
05/06/2024C$9.66C$9.84
+1.86%		C$9.91C$9.691.51 million shsC$3.03 billion
05/03/2024C$9.23C$9.66
+4.66%		C$9.74C$9.292.17 million shsC$2.97 billion
05/02/2024C$9.19C$9.23
+0.44%		C$9.34C$9.17849,419 shsC$2.84 billion
05/01/2024C$9.13C$9.19
+0.66%		C$9.32C$9.06793,652 shsC$2.83 billion
04/30/2024C$9.02C$9.13
+1.22%		C$9.18C$8.95727,674 shsC$2.81 billion
04/29/2024C$9.06C$9.02
-0.44%		C$9.13C$8.95662,898 shsC$2.77 billion
04/26/2024C$9.32C$9.06
-2.79%		C$9.32C$9.01939,511 shsC$2.79 billion
04/25/2024C$9.08C$9.32
+2.64%		C$9.34C$8.931.59 million shsC$2.87 billion
04/24/2024C$8.91C$9.08
+1.91%		C$9.09C$8.901.04 million shsC$2.79 billion
04/23/2024C$8.89C$8.91
+0.22%		C$9.06C$8.84782,193 shsC$2.74 billion
04/22/2024C$8.89C$8.89C$8.96C$8.73710,918 shsC$2.73 billion
04/19/2024C$8.85C$8.89
+0.45%		C$8.98C$8.781.16 million shsC$2.73 billion
04/18/2024C$8.57C$8.85
+3.27%		C$8.86C$8.551.19 million shsC$2.72 billion
04/17/2024C$8.45C$8.57
+1.42%		C$8.62C$8.461.08 million shsC$2.64 billion
04/16/2024C$8.40C$8.45
+0.60%		C$8.48C$8.221.41 million shsC$2.60 billion
04/15/2024C$8.35C$8.40
+0.60%		C$8.42C$8.291.31 million shsC$2.58 billion
04/12/2024C$8.43C$8.35
-0.95%		C$8.57C$8.281.05 million shsC$2.57 billion
04/11/2024C$8.40C$8.43
+0.36%		C$8.57C$8.231.50 million shsC$2.59 billion
04/10/2024C$8.56C$8.40
-1.87%		C$8.50C$8.291.09 million shsC$2.58 billion
04/09/2024C$8.50C$8.56
+0.71%		C$8.68C$8.48752,045 shsC$2.63 billion
04/08/2024C$8.64C$8.50
-1.62%		C$8.69C$8.461.42 million shsC$2.61 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$8.71C$8.64
-0.80%		C$8.66C$8.53798,047 shsC$2.66 billion
04/04/2024C$8.59C$8.71
+1.40%		C$8.72C$8.55939,487 shsC$2.68 billion
04/03/2024C$8.60C$8.59
-0.12%		C$8.65C$8.481.08 million shsC$2.64 billion
04/02/2024C$8.69C$8.60
-1.04%		C$8.74C$8.561.17 million shsC$2.64 billion
04/01/2024C$8.69C$8.69C$8.80C$8.65718,629 shsC$2.67 billion
03/29/2024C$8.69C$8.69C$8.84C$8.631.19 million shsC$2.67 billion
03/28/2024C$8.75C$8.69
-0.69%		C$8.84C$8.631.19 million shsC$2.67 billion
03/27/2024C$8.68C$8.75
+0.81%		C$8.82C$8.67900,427 shsC$2.69 billion
03/26/2024C$8.58C$8.68
+1.17%		C$8.79C$8.561.53 million shsC$2.67 billion
03/25/2024C$8.78C$8.58
-2.28%		C$8.82C$8.471.45 million shsC$2.63 billion
03/22/2024C$8.69C$8.78
+1.04%		C$8.89C$8.68791,787 shsC$2.70 billion
03/21/2024C$8.60C$8.69
+1.05%		C$8.76C$8.66846,069 shsC$2.67 billion
03/20/2024C$8.58C$8.60
+0.23%		C$8.64C$8.442.04 million shsC$2.64 billion
03/19/2024C$8.79C$8.58
-2.39%		C$8.93C$8.571.69 million shsC$2.66 billion
03/18/2024C$8.53C$8.79
+3.05%		C$8.85C$8.471.17 million shsC$2.72 billion
03/15/2024C$8.84C$8.53
-3.51%		C$8.87C$8.525.32 million shsC$2.64 billion
03/14/2024C$8.87C$8.84
-0.34%		C$8.97C$8.77907,543 shsC$2.74 billion
03/13/2024C$8.72C$8.87
+1.72%		C$8.91C$8.601.52 million shsC$2.75 billion
03/12/2024C$9.28C$8.72
-6.03%		C$9.23C$8.711.81 million shsC$2.70 billion
03/11/2024C$9.35C$9.28
-0.75%		C$9.37C$9.19725,801 shsC$2.88 billion
03/08/2024C$9.27C$9.35
+0.86%		C$9.41C$9.201.42 million shsC$2.90 billion
03/07/2024C$9.25C$9.27
+0.22%		C$9.32C$9.23941,509 shsC$2.87 billion
03/06/2024C$9.25C$9.25C$9.37C$9.22576,568 shsC$2.87 billion
03/05/2024C$9.27C$9.25
-0.22%		C$9.35C$9.18732,396 shsC$2.87 billion
03/04/2024C$9.26C$9.27
+0.11%		C$9.38C$9.19797,052 shsC$2.87 billion
03/01/2024C$9.31C$9.26
-0.54%		C$9.40C$9.15622,923 shsC$2.87 billion

Related Companies:
This page (TSE:TA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders