Free Trial

MDA Space (MDA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MDA Stock Alerts
C$11.78
+0.16 (+1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

MDA Space Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-19.26%
3 Month
Performance
-19.92%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+44.90%
Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA Space and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MDA Stock Chart for Sunday, June, 2, 2024

MDA Chart by TradingView

MDA Space Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$11.62C$11.78
+1.38%		C$11.89C$11.60612,757 shsC$1.41 billion
05/30/2024C$11.72C$11.62
-0.85%		C$11.80C$11.58427,314 shsC$1.39 billion
05/29/2024C$12.00C$11.72
-2.33%		C$11.98C$11.63284,721 shsC$1.40 billion
05/28/2024C$12.02C$12.00
-0.17%		C$12.51C$11.99207,312 shsC$1.44 billion
05/27/2024C$12.04C$12.02
-0.17%		C$12.13C$11.90118,986 shsC$1.44 billion
05/24/2024C$12.21C$12.04
-1.39%		C$12.25C$12.02175,990 shsC$1.44 billion
05/23/2024C$12.47C$12.21
-2.09%		C$12.67C$12.14282,915 shsC$1.46 billion
05/22/2024C$12.51C$12.47
-0.32%		C$12.62C$12.35254,787 shsC$1.49 billion
05/21/2024C$12.87C$12.51
-2.80%		C$12.97C$12.47315,804 shsC$1.50 billion
05/20/2024C$12.87C$12.87C$12.98C$12.76218,498 shsC$1.54 billion
05/17/2024C$12.91C$12.87
-0.31%		C$12.98C$12.76218,498 shsC$1.54 billion
05/16/2024C$13.23C$12.91
-2.42%		C$13.28C$12.87207,935 shsC$1.54 billion
05/15/2024C$13.21C$13.23
+0.15%		C$13.45C$13.01195,122 shsC$1.58 billion
05/14/2024C$13.54C$13.21
-2.44%		C$13.61C$13.18130,051 shsC$1.58 billion
05/13/2024C$14.00C$13.54
-3.29%		C$14.13C$13.50505,470 shsC$1.62 billion
05/10/2024C$13.89C$14.00
+0.79%		C$14.14C$13.32461,583 shsC$1.67 billion
05/09/2024C$14.89C$13.89
-6.72%		C$14.99C$13.431.12 million shsC$1.66 billion
05/08/2024C$15.29C$14.89
-2.62%		C$15.27C$14.86155,924 shsC$1.78 billion
05/07/2024C$15.07C$15.29
+1.46%		C$15.45C$14.94304,097 shsC$1.83 billion
05/06/2024C$14.64C$15.07
+2.94%		C$15.07C$14.52226,934 shsC$1.80 billion
05/03/2024C$14.59C$14.64
+0.34%		C$14.75C$14.5899,043 shsC$1.75 billion
05/02/2024C$14.58C$14.59
+0.07%		C$14.75C$14.30145,166 shsC$1.74 billion
05/01/2024C$14.22C$14.58
+2.53%		C$14.70C$14.12106,557 shsC$1.74 billion
04/30/2024C$14.75C$14.22
-3.59%		C$14.76C$14.21128,401 shsC$1.70 billion
04/29/2024C$14.73C$14.75
+0.14%		C$14.78C$14.55153,701 shsC$1.76 billion
04/26/2024C$14.69C$14.73
+0.27%		C$14.90C$14.6278,195 shsC$1.76 billion
04/25/2024C$14.66C$14.69
+0.20%		C$14.71C$14.2881,716 shsC$1.76 billion
04/24/2024C$14.73C$14.66
-0.48%		C$14.90C$14.58104,501 shsC$1.75 billion
04/23/2024C$14.27C$14.73
+3.22%		C$14.88C$14.32124,357 shsC$1.76 billion
04/22/2024C$14.45C$14.27
-1.25%		C$14.70C$14.1583,371 shsC$1.71 billion
04/19/2024C$14.47C$14.45
-0.14%		C$14.55C$14.29175,538 shsC$1.73 billion
04/18/2024C$14.23C$14.47
+1.69%		C$14.60C$14.25115,634 shsC$1.73 billion
04/17/2024C$14.28C$14.23
-0.35%		C$14.49C$14.1577,602 shsC$1.70 billion
04/16/2024C$14.31C$14.28
-0.21%		C$14.43C$14.15107,044 shsC$1.71 billion
04/15/2024C$14.53C$14.31
-1.51%		C$14.59C$14.22144,081 shsC$1.71 billion
04/12/2024C$14.88C$14.53
-2.35%		C$14.90C$14.49116,462 shsC$1.74 billion
04/11/2024C$14.63C$14.88
+1.71%		C$14.90C$14.6674,776 shsC$1.78 billion
04/10/2024C$14.33C$14.63
+2.09%		C$14.69C$14.17126,848 shsC$1.75 billion
04/09/2024C$14.44C$14.33
-0.76%		C$14.52C$14.2087,459 shsC$1.71 billion
04/08/2024C$14.51C$14.44
-0.48%		C$14.58C$14.3557,089 shsC$1.73 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$14.56C$14.51
-0.34%		C$14.54C$14.32126,023 shsC$1.74 billion
04/04/2024C$14.61C$14.56
-0.34%		C$14.78C$14.50104,238 shsC$1.74 billion
04/03/2024C$14.58C$14.61
+0.21%		C$14.69C$14.29115,911 shsC$1.75 billion
04/02/2024C$14.93C$14.58
-2.34%		C$14.81C$14.45190,565 shsC$1.74 billion
04/01/2024C$14.71C$14.93
+1.50%		C$15.33C$14.81330,651 shsC$1.79 billion
03/29/2024C$14.71C$14.71C$14.88C$14.42151,402 shsC$1.76 billion
03/28/2024C$14.52C$14.71
+1.31%		C$14.88C$14.42151,402 shsC$1.76 billion
03/27/2024C$14.60C$14.52
-0.55%		C$14.75C$14.45166,087 shsC$1.74 billion
03/26/2024C$14.53C$14.60
+0.48%		C$14.85C$14.25185,731 shsC$1.75 billion
03/25/2024C$14.33C$14.53
+1.40%		C$14.78C$14.32200,485 shsC$1.74 billion
03/22/2024C$13.96C$14.33
+2.65%		C$14.40C$13.90144,641 shsC$1.71 billion
03/21/2024C$14.05C$13.96
-0.64%		C$14.10C$13.89147,456 shsC$1.67 billion
03/20/2024C$14.18C$14.05
-0.92%		C$14.33C$13.95128,564 shsC$1.68 billion
03/19/2024C$14.02C$14.18
+1.14%		C$14.22C$13.74132,440 shsC$1.70 billion
03/18/2024C$14.12C$14.02
-0.71%		C$14.26C$13.92134,436 shsC$1.68 billion
03/15/2024C$14.58C$14.12
-3.16%		C$14.66C$14.002.62 million shsC$1.69 billion
03/14/2024C$14.72C$14.58
-0.95%		C$14.76C$14.47160,607 shsC$1.74 billion
03/13/2024C$14.57C$14.72
+1.03%		C$14.82C$14.54218,198 shsC$1.76 billion
03/12/2024C$14.92C$14.57
-2.35%		C$15.00C$14.45209,906 shsC$1.74 billion
03/11/2024C$14.84C$14.92
+0.54%		C$15.04C$14.67247,202 shsC$1.78 billion
03/08/2024C$14.59C$14.84
+1.71%		C$14.97C$14.46202,994 shsC$1.77 billion
03/07/2024C$14.96C$14.59
-2.47%		C$15.08C$14.52669,166 shsC$1.74 billion
03/06/2024C$14.99C$14.96
-0.20%		C$15.16C$14.84667,364 shsC$1.79 billion
03/05/2024C$15.05C$14.99
-0.40%		C$15.39C$14.951.23 million shsC$1.79 billion
03/04/2024C$14.71C$15.05
+2.31%		C$15.35C$14.80695,490 shsC$1.80 billion
03/01/2024C$14.66C$14.71
+0.34%		C$14.79C$14.16392,260 shsC$1.76 billion

Related Companies:
This page (TSE:MDA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders