Free Trial

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HXS Stock Alerts
C$73.28
+0.23 (+0.31%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlines

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+3.94%
3 Month
Performance
+3.44%
6 Month
Performance
+16.56%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+26.41%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HXS Stock Chart for Sunday, June, 2, 2024

HXS Chart by TradingView

Horizons S&P 500 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$73.05C$73.28
+0.31%		C$73.28C$72.3038,001 shsC$3.22 billion
05/30/2024C$73.62C$73.05
-0.77%		C$73.37C$72.9026,544 shsC$3.21 billion
05/29/2024C$73.83C$73.62
-0.28%		C$73.77C$73.4019,595 shsC$3.23 billion
05/28/2024C$73.89C$73.83
-0.08%		C$73.85C$73.4932,451 shsC$3.24 billion
05/27/2024C$73.87C$73.89
+0.03%		C$74.11C$73.5918,117 shsC$3.25 billion
05/24/2024C$73.73C$73.87
+0.19%		C$73.97C$73.7230,915 shsC$3.24 billion
05/23/2024C$74.00C$73.73
-0.36%		C$74.35C$73.6525,284 shsC$3.24 billion
05/22/2024C$74.07C$74.00
-0.09%		C$74.15C$73.8421,503 shsC$3.25 billion
05/21/2024C$73.59C$74.07
+0.65%		C$74.07C$73.7536,287 shsC$3.25 billion
05/20/2024C$73.59C$73.59C$73.59C$73.3626,685 shsC$3.23 billion
05/17/2024C$73.56C$73.59
+0.04%		C$73.59C$73.3626,685 shsC$3.23 billion
05/16/2024C$73.61C$73.56
-0.07%		C$73.87C$73.5569,767 shsC$3.23 billion
05/15/2024C$72.99C$73.61
+0.85%		C$73.61C$73.1330,479 shsC$3.23 billion
05/14/2024C$72.73C$72.99
+0.36%		C$72.99C$72.6231,762 shsC$3.21 billion
05/13/2024C$72.73C$72.73C$72.98C$72.6637,447 shsC$3.19 billion
05/10/2024C$72.62C$72.73
+0.15%		C$72.77C$72.5745,887 shsC$3.19 billion
05/09/2024C$72.58C$72.62
+0.06%		C$72.64C$72.3925,641 shsC$3.19 billion
05/08/2024C$72.53C$72.58
+0.07%		C$72.60C$72.3118,248 shsC$3.19 billion
05/07/2024C$72.08C$72.53
+0.62%		C$72.67C$72.2795,044 shsC$3.19 billion
05/06/2024C$71.42C$72.08
+0.92%		C$72.08C$71.6325,913 shsC$3.17 billion
05/03/2024C$70.50C$71.42
+1.30%		C$71.53C$71.0839,729 shsC$3.14 billion
05/02/2024C$70.30C$70.50
+0.28%		C$70.61C$70.1069,831 shsC$3.10 billion
05/01/2024C$70.63C$70.30
-0.47%		C$71.08C$70.2828,376 shsC$3.09 billion
04/30/2024C$71.17C$70.63
-0.76%		C$71.50C$70.61123,882 shsC$3.10 billion
04/29/2024C$70.98C$71.17
+0.27%		C$71.21C$70.8726,970 shsC$3.13 billion
04/26/2024C$70.23C$70.98
+1.07%		C$71.17C$70.6828,514 shsC$3.12 billion
04/25/2024C$70.78C$70.23
-0.78%		C$70.28C$69.7679,242 shsC$3.08 billion
04/24/2024C$70.52C$70.78
+0.37%		C$70.95C$70.5650,470 shsC$3.11 billion
04/23/2024C$69.89C$70.52
+0.90%		C$70.60C$70.1922,303 shsC$3.10 billion
04/22/2024C$69.54C$69.89
+0.50%		C$70.23C$69.5062,215 shsC$3.07 billion
04/19/2024C$70.36C$69.54
-1.17%		C$70.17C$69.4343,723 shsC$3.05 billion
04/18/2024C$70.43C$70.36
-0.10%		C$70.77C$70.1953,497 shsC$3.09 billion
04/17/2024C$71.07C$70.43
-0.90%		C$71.35C$70.4347,535 shsC$3.09 billion
04/16/2024C$71.05C$71.07
+0.03%		C$71.35C$71.0034,296 shsC$3.12 billion
04/15/2024C$71.89C$71.05
-1.17%		C$72.31C$70.9754,201 shsC$3.12 billion
04/12/2024C$72.45C$71.89
-0.77%		C$72.39C$71.7034,192 shsC$3.16 billion
04/11/2024C$71.87C$72.45
+0.81%		C$72.55C$71.7515,229 shsC$3.18 billion
04/10/2024C$72.02C$71.87
-0.21%		C$71.92C$71.6024,306 shsC$3.16 billion
04/09/2024C$71.95C$72.02
+0.10%		C$72.11C$71.4614,121 shsC$3.16 billion
04/08/2024C$72.01C$71.95
-0.08%		C$72.13C$71.9021,577 shsC$3.16 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$71.02C$72.01
+1.39%		C$72.14C$71.6463,368 shsC$3.16 billion
04/04/2024C$71.83C$71.02
-1.13%		C$72.19C$71.0238,040 shsC$3.12 billion
04/03/2024C$71.91C$71.83
-0.11%		C$71.97C$71.6416,328 shsC$3.16 billion
04/02/2024C$72.46C$71.91
-0.76%		C$72.22C$71.6436,103 shsC$3.16 billion
04/01/2024C$72.48C$72.46
-0.03%		C$72.65C$72.2826,636 shsC$3.18 billion
03/29/2024C$72.48C$72.48C$72.60C$72.2826,400 shsC$3.18 billion
03/28/2024C$72.50C$72.48
-0.03%		C$72.60C$72.2826,425 shsC$3.18 billion
03/27/2024C$72.00C$72.50
+0.69%		C$72.50C$72.128,913 shsC$3.18 billion
03/26/2024C$72.16C$72.00
-0.22%		C$72.29C$72.0016,410 shsC$3.16 billion
03/25/2024C$72.57C$72.16
-0.56%		C$72.28C$72.1330,360 shsC$3.17 billion
03/22/2024C$72.20C$72.57
+0.51%		C$72.65C$72.3024,198 shsC$3.19 billion
03/21/2024C$71.70C$72.20
+0.70%		C$72.45C$72.2017,948 shsC$3.17 billion
03/20/2024C$71.50C$71.70
+0.28%		C$71.70C$71.3723,014 shsC$3.15 billion
03/19/2024C$70.95C$71.50
+0.78%		C$71.50C$71.0515,481 shsC$3.14 billion
03/18/2024C$70.57C$70.95
+0.54%		C$71.35C$70.9513,587 shsC$3.12 billion
03/15/2024C$70.95C$70.57
-0.54%		C$70.77C$70.3636,508 shsC$3.10 billion
03/14/2024C$70.81C$70.95
+0.20%		C$71.01C$70.6123,100 shsC$3.12 billion
03/13/2024C$71.06C$70.81
-0.35%		C$71.08C$70.6628,690 shsC$3.11 billion
03/12/2024C$70.26C$71.06
+1.14%		C$71.08C$70.5929,001 shsC$3.12 billion
03/11/2024C$70.38C$70.26
-0.17%		C$70.31C$69.9827,269 shsC$3.09 billion
03/08/2024C$70.65C$70.38
-0.38%		C$71.04C$70.3322,088 shsC$3.09 billion
03/07/2024C$70.23C$70.65
+0.60%		C$70.72C$70.4530,369 shsC$3.10 billion
03/06/2024C$70.25C$70.23
-0.03%		C$70.56C$70.0740,512 shsC$3.08 billion
03/05/2024C$70.86C$70.25
-0.86%		C$70.60C$69.9744,422 shsC$3.09 billion
03/04/2024C$70.84C$70.86
+0.03%		C$71.11C$70.7532,271 shsC$3.11 billion
03/01/2024C$70.27C$70.84
+0.81%		C$71.00C$70.4233,452 shsC$3.11 billion

This page (TSE:HXS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders