Free Trial

First Quantum Minerals (FM) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free FM Stock Alerts
C$16.99
+0.07 (+0.41%)
(As of 01:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First Quantum Minerals Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-6.85%
3 Month
Performance
+27.74%
6 Month
Performance
+63.52%
Year-To-Date
Performance
+56.59%
1 Year
Performance
-42.74%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FM Stock Chart for Monday, June, 10, 2024

FM Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$17.27C$16.92
-2.03%		C$17.11C$16.482.06 million shsC$14.10 billion
06/06/2024C$17.14C$17.27
+0.76%		C$17.38C$17.071.81 million shsC$14.40 billion
06/05/2024C$16.21C$17.14
+5.74%		C$17.47C$16.352.87 million shsC$14.29 billion
06/04/2024C$17.32C$16.21
-6.41%		C$16.74C$15.943.18 million shsC$13.51 billion
06/03/2024C$17.51C$17.32
-1.09%		C$17.77C$17.092.14 million shsC$14.44 billion
05/31/2024C$17.82C$17.51
-1.74%		C$18.18C$16.995.56 million shsC$14.60 billion
05/30/2024C$17.69C$17.82
+0.73%		C$18.04C$17.251.58 million shsC$14.85 billion
05/29/2024C$18.50C$17.69
-4.38%		C$18.21C$17.512.22 million shsC$14.75 billion
05/28/2024C$18.26C$18.50
+1.31%		C$18.83C$18.161.72 million shsC$15.42 billion
05/27/2024C$18.10C$18.26
+0.88%		C$18.40C$17.921.40 million shsC$15.22 billion
05/24/2024C$17.75C$18.10
+1.97%		C$18.31C$17.632.52 million shsC$15.09 billion
05/23/2024C$18.66C$17.75
-4.88%		C$18.85C$17.692.69 million shsC$14.80 billion
05/22/2024C$20.00C$18.66
-6.70%		C$19.80C$18.572.70 million shsC$15.55 billion
05/21/2024C$19.43C$20.00
+2.93%		C$20.76C$19.494.29 million shsC$16.67 billion
05/20/2024C$19.43C$19.43C$19.46C$18.272.96 million shsC$16.20 billion
05/17/2024C$18.07C$19.43
+7.53%		C$19.46C$18.272.96 million shsC$16.20 billion
05/16/2024C$18.60C$18.07
-2.85%		C$18.76C$18.032.35 million shsC$15.06 billion
05/15/2024C$19.53C$18.60
-4.76%		C$19.75C$18.483.32 million shsC$15.50 billion
05/14/2024C$17.97C$19.53
+8.68%		C$19.64C$18.043.46 million shsC$16.28 billion
05/13/2024C$18.24C$17.97
-1.48%		C$18.47C$17.783.56 million shsC$14.98 billion
05/10/2024C$18.04C$18.24
+1.11%		C$18.99C$18.163.65 million shsC$15.20 billion
05/09/2024C$18.36C$18.04
-1.74%		C$18.89C$17.992.59 million shsC$15.04 billion
05/08/2024C$18.49C$18.36
-0.70%		C$18.49C$17.842.41 million shsC$15.30 billion
05/07/2024C$18.37C$18.49
+0.65%		C$18.54C$17.732.24 million shsC$15.41 billion
05/06/2024C$18.58C$18.37
-1.13%		C$19.09C$18.093.22 million shsC$15.31 billion
05/03/2024C$16.78C$18.58
+10.73%		C$18.64C$17.084.70 million shsC$15.49 billion
05/02/2024C$17.29C$16.78
-2.95%		C$17.40C$16.393.46 million shsC$13.99 billion
05/01/2024C$17.48C$17.29
-1.09%		C$17.64C$16.612.63 million shsC$14.41 billion
04/30/2024C$17.57C$17.48
-0.51%		C$18.09C$17.019.34 million shsC$14.57 billion
04/29/2024C$18.27C$17.57
-3.83%		C$18.40C$17.143.96 million shsC$14.65 billion
04/26/2024C$16.24C$18.27
+12.50%		C$18.32C$16.134.29 million shsC$15.23 billion
04/25/2024C$15.94C$16.24
+1.88%		C$16.50C$15.834.33 million shsC$13.54 billion
04/24/2024C$15.52C$15.94
+2.71%		C$15.98C$15.522.26 million shsC$13.29 billion
04/23/2024C$15.93C$15.52
-2.57%		C$16.18C$15.472.22 million shsC$12.94 billion
04/22/2024C$15.96C$15.93
-0.19%		C$16.01C$15.262.34 million shsC$13.28 billion
04/19/2024C$16.09C$15.96
-0.81%		C$16.18C$15.842.45 million shsC$13.30 billion
04/18/2024C$14.78C$16.09
+8.86%		C$16.27C$15.055.59 million shsC$13.41 billion
04/17/2024C$15.47C$14.78
-4.46%		C$15.69C$14.703.04 million shsC$12.32 billion
04/16/2024C$14.86C$15.47
+4.10%		C$15.61C$14.352.78 million shsC$12.89 billion
04/15/2024C$15.27C$14.86
-2.69%		C$15.86C$14.593.01 million shsC$12.39 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/12/2024C$15.94C$15.27
-4.20%		C$16.30C$15.062.62 million shsC$12.73 billion
04/11/2024C$16.06C$15.94
-0.75%		C$16.24C$15.413.33 million shsC$13.29 billion
04/10/2024C$16.15C$16.06
-0.56%		C$16.29C$15.542.05 million shsC$13.39 billion
04/09/2024C$15.38C$16.15
+5.01%		C$16.45C$15.402.36 million shsC$13.46 billion
04/08/2024C$15.26C$15.38
+0.79%		C$15.44C$15.152.27 million shsC$12.82 billion
04/05/2024C$15.15C$15.26
+0.73%		C$15.47C$14.762.59 million shsC$12.72 billion
04/04/2024C$15.17C$15.15
-0.13%		C$15.65C$15.042.51 million shsC$12.63 billion
04/03/2024C$14.75C$15.17
+2.85%		C$15.17C$14.611.90 million shsC$12.64 billion
04/02/2024C$14.55C$14.75
+1.37%		C$14.98C$14.592.25 million shsC$12.29 billion
04/01/2024C$14.56C$14.55
-0.07%		C$14.94C$14.331.19 million shsC$12.13 billion
03/29/2024C$14.56C$14.56C$14.89C$14.352.72 million shsC$12.14 billion
03/28/2024C$14.23C$14.56
+2.32%		C$14.89C$14.352.72 million shsC$12.14 billion
03/27/2024C$13.32C$14.23
+6.83%		C$14.30C$13.302.51 million shsC$11.86 billion
03/26/2024C$13.61C$13.32
-2.13%		C$13.90C$13.322.21 million shsC$11.10 billion
03/25/2024C$13.62C$13.61
-0.07%		C$14.41C$13.602.17 million shsC$11.34 billion
03/22/2024C$13.85C$13.62
-1.66%		C$13.95C$13.511.49 million shsC$11.35 billion
03/21/2024C$14.70C$13.85
-5.78%		C$15.22C$13.753.27 million shsC$11.54 billion
03/20/2024C$14.58C$14.70
+0.82%		C$14.71C$14.072.74 million shsC$12.25 billion
03/19/2024C$14.69C$14.58
-0.75%		C$14.79C$14.381.23 million shsC$12.15 billion
03/18/2024C$15.01C$14.69
-2.13%		C$15.19C$14.663.17 million shsC$12.24 billion
03/15/2024C$14.06C$15.01
+6.76%		C$15.29C$14.178.64 million shsC$12.51 billion
03/14/2024C$14.86C$14.06
-5.38%		C$15.16C$13.964.05 million shsC$11.72 billion
03/13/2024C$13.21C$14.86
+12.49%		C$14.89C$13.504.11 million shsC$12.39 billion
03/12/2024C$13.07C$13.21
+1.07%		C$13.34C$12.771.44 million shsC$11.01 billion
03/11/2024C$13.30C$13.07
-1.73%		C$13.27C$12.991.58 million shsC$10.89 billion

Related Companies:
This page (TSE:FM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored