Docebo (DCBO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DCBO Stock Alerts C$46.88 -0.50 (-1.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Docebo Stock Price Performance5 Day Performance-6.16%1 Month Performance-23.90%3 Month Performance-35.72%6 Month Performance-23.15%Year-To-Date Performance-26.74%1 Year Performance+0.73% Receive DCBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” DCBO Stock Chart for Sunday, June, 2, 2024 DCBO Chart by TradingView Docebo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$47.38C$46.88-1.06%C$47.46C$46.09137,050 shsC$1.42 billion05/30/2024C$49.72C$47.38-4.71%C$49.40C$47.3848,737 shsC$1.44 billion05/29/2024C$49.96C$49.72-0.48%C$50.54C$49.4738,666 shsC$1.51 billion05/28/2024C$48.52C$49.96+2.97%C$50.64C$47.7881,550 shsC$1.52 billion05/27/2024C$48.86C$48.52-0.70%C$49.48C$48.5012,767 shsC$1.47 billion05/24/2024C$49.21C$48.86-0.71%C$49.55C$48.5072,664 shsC$1.48 billion Get the Latest News and Ratings for DCBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$50.06C$49.21-1.70%C$50.28C$49.1053,989 shsC$1.49 billion05/22/2024C$50.08C$50.06-0.04%C$50.84C$49.2753,761 shsC$1.52 billion05/21/2024C$50.86C$50.08-1.53%C$51.53C$49.2657,440 shsC$1.52 billion05/20/2024C$50.86C$50.86C$50.93C$50.1420,866 shsC$1.54 billion05/17/2024C$50.47C$50.86+0.77%C$50.93C$50.1420,866 shsC$1.54 billion05/16/2024C$50.11C$50.47+0.72%C$50.98C$49.3690,181 shsC$1.53 billion05/15/2024C$51.07C$50.11-1.88%C$51.80C$49.6759,515 shsC$1.52 billion05/14/2024C$49.53C$51.07+3.11%C$51.30C$49.4378,186 shsC$1.55 billion05/13/2024C$48.68C$49.53+1.75%C$51.60C$48.53159,458 shsC$1.50 billion05/10/2024C$63.47C$48.68-23.30%C$62.47C$48.54266,570 shsC$1.48 billion05/09/2024C$63.15C$63.47+0.51%C$64.18C$62.7336,832 shsC$1.92 billion05/08/2024C$64.29C$63.15-1.77%C$64.24C$62.1250,662 shsC$1.91 billion05/07/2024C$63.74C$64.29+0.86%C$65.16C$63.2329,335 shsC$1.95 billion05/06/2024C$62.50C$63.74+1.98%C$64.18C$62.5024,103 shsC$1.93 billion05/03/2024C$61.60C$62.50+1.46%C$63.01C$61.8319,106 shsC$1.89 billion05/02/2024C$62.17C$61.60-0.92%C$62.60C$61.1216,373 shsC$1.87 billion05/01/2024C$61.54C$62.17+1.02%C$62.75C$61.0550,778 shsC$1.88 billion04/30/2024C$63.50C$61.54-3.09%C$63.35C$61.5432,178 shsC$1.87 billion04/29/2024C$61.07C$63.50+3.98%C$66.30C$63.2758,646 shsC$1.92 billion04/26/2024C$60.24C$61.07+1.38%C$61.33C$60.2420,243 shsC$1.85 billion04/25/2024C$61.07C$60.24-1.36%C$60.55C$59.8019,684 shsC$1.83 billion04/24/2024C$61.49C$61.07-0.68%C$62.00C$60.5915,149 shsC$1.85 billion04/23/2024C$60.62C$61.49+1.44%C$61.87C$60.0428,401 shsC$1.86 billion04/22/2024C$61.17C$60.62-0.90%C$61.28C$59.9736,853 shsC$1.84 billion04/19/2024C$61.21C$61.17-0.07%C$61.36C$60.5710,351 shsC$1.85 billion04/18/2024C$60.85C$61.21+0.59%C$61.73C$60.4017,248 shsC$1.86 billion04/17/2024C$60.97C$60.85-0.20%C$61.93C$60.6719,348 shsC$1.84 billion04/16/2024C$59.73C$60.97+2.08%C$61.21C$59.7220,246 shsC$1.85 billion04/15/2024C$62.03C$59.73-3.71%C$61.99C$59.6114,024 shsC$1.81 billion04/12/2024C$63.78C$62.03-2.74%C$63.28C$61.6129,976 shsC$1.88 billion04/11/2024C$63.58C$63.78+0.31%C$63.91C$62.5321,603 shsC$1.93 billion04/10/2024C$64.69C$63.58-1.72%C$64.37C$63.4120,950 shsC$1.93 billion04/09/2024C$64.98C$64.69-0.45%C$65.16C$64.2810,117 shsC$1.96 billion04/08/2024C$65.00C$64.98-0.03%C$65.86C$64.9011,100 shsC$1.97 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024C$64.64C$65.00+0.56%C$65.77C$64.7815,320 shsC$1.97 billion04/04/2024C$64.33C$64.64+0.48%C$65.59C$64.3531,507 shsC$1.96 billion04/03/2024C$64.06C$64.33+0.42%C$65.26C$63.9028,883 shsC$1.95 billion04/02/2024C$66.41C$64.06-3.54%C$65.28C$62.8589,186 shsC$1.94 billion04/01/2024C$66.22C$66.41+0.29%C$66.89C$65.8022,176 shsC$2.01 billion03/29/2024C$66.22C$66.22C$68.27C$66.2233,800 shsC$2.01 billion03/28/2024C$67.86C$66.22-2.42%C$68.27C$66.2233,227 shsC$2.01 billion03/27/2024C$67.83C$67.86+0.04%C$68.49C$67.3021,678 shsC$2.06 billion03/26/2024C$68.49C$67.83-0.96%C$69.17C$67.7025,733 shsC$2.06 billion03/25/2024C$68.55C$68.49-0.09%C$68.67C$67.8912,936 shsC$2.08 billion03/22/2024C$69.67C$68.55-1.61%C$69.65C$68.1023,280 shsC$2.08 billion03/21/2024C$69.60C$69.67+0.10%C$70.33C$69.2230,702 shsC$2.11 billion03/20/2024C$68.43C$69.60+1.71%C$70.07C$67.8224,904 shsC$2.11 billion03/19/2024C$69.25C$68.43-1.18%C$69.07C$67.6222,008 shsC$2.07 billion03/18/2024C$70.45C$69.25-1.70%C$70.71C$69.1516,912 shsC$2.10 billion03/15/2024C$71.04C$70.45-0.83%C$71.73C$70.3625,057 shsC$2.14 billion03/14/2024C$69.50C$71.04+2.22%C$71.59C$69.2635,776 shsC$2.15 billion03/13/2024C$70.99C$69.50-2.10%C$70.86C$69.3723,931 shsC$2.11 billion03/12/2024C$70.76C$70.99+0.33%C$71.24C$70.2424,441 shsC$2.15 billion03/11/2024C$70.36C$70.76+0.57%C$70.85C$69.4435,754 shsC$2.14 billion03/08/2024C$71.19C$70.36-1.17%C$71.61C$69.0446,202 shsC$2.13 billion03/07/2024C$70.99C$71.19+0.28%C$72.70C$70.5035,168 shsC$2.16 billion03/06/2024C$70.91C$70.99+0.11%C$72.13C$70.3747,654 shsC$2.15 billion03/05/2024C$73.76C$70.91-3.86%C$73.38C$70.6349,788 shsC$2.15 billion03/04/2024C$72.93C$73.76+1.14%C$74.34C$72.1844,130 shsC$2.24 billion03/01/2024C$74.08C$72.93-1.55%C$76.27C$72.70114,558 shsC$2.21 billion Related Companies: KXS Stock Price Chart LSPD Stock Price Chart ENGH Stock Price Chart CMG Stock Price Chart DND Stock Price Chart TCS Stock Price Chart SYZ Stock Price Chart ESP Stock Price Chart OSS Stock Price Chart PFM Stock Price Chart Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DCBO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Docebo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.