Free Trial

Demant A/S (WILYY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WILYY Stock Alerts
$23.20
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Demant A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.28%
3 Month
Performance
-9.55%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.26%
1 Year
Performance
+19.40%
Receive WILYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

WILYY Stock Chart for Sunday, June, 2, 2024

WILYY Chart by TradingView

Demant A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.20$23.20$23.20$23.2016 shs$10.26 billion
05/29/2024$23.20$23.20$23.20$23.2024 shs$10.39 billion
05/28/2024$23.20$23.20$23.20$23.20100 shs$10.26 billion
05/27/2024$23.20$23.20$23.20$23.20100 shs$10.26 billion
05/24/2024$23.20$23.20$23.20$23.20164 shs$10.39 billion
05/23/2024$23.70$23.20
-2.11%		$23.20$23.20764 shs$10.39 billion
05/22/2024$25.19$23.70
-5.92%		$23.70$23.70203 shs$10.61 billion
05/21/2024$22.85$25.19
+10.24%		$25.19$25.196,036 shs$11.28 billion
05/20/2024$22.85$22.85$22.85$22.854 shs$10.23 billion
05/17/2024$22.85$22.85$22.85$22.854 shs$10.23 billion
05/14/2024$22.85$22.85$22.85$22.85120 shs$10.23 billion
05/13/2024$22.85$22.85$22.85$22.85120 shs$10.23 billion
05/10/2024$22.55$22.85
+1.33%		$22.85$22.85290 shs$10.23 billion
05/09/2024$22.55$22.55$22.55$22.5513 shs$10.10 billion
05/08/2024$22.55$22.55$22.55$22.5513 shs$10.10 billion
05/07/2024$23.50$22.55
-4.04%		$22.55$22.55267 shs$10.10 billion
05/06/2024$23.50$23.50$23.50$23.5056 shs$10.53 billion
05/03/2024$23.50$23.50$23.50$23.5043 shs$10.53 billion
05/02/2024$23.50$23.50$23.50$23.5016 shs$10.53 billion
05/01/2024$23.50$23.50$23.50$23.5016 shs$10.53 billion
04/30/2024$23.50$23.50$23.50$23.50377 shs$10.53 billion
04/29/2024$22.20$23.50
+5.86%		$23.50$23.50377 shs$10.53 billion
04/26/2024$22.20$22.20$22.20$22.2044 shs$9.94 billion
04/25/2024$22.20$22.20$22.20$22.2064 shs$9.94 billion
04/24/2024$22.20$22.20$22.20$22.20254 shs$9.94 billion
04/23/2024$22.00$22.20
+0.91%		$22.20$22.20254 shs$9.94 billion
04/22/2024$22.25$22.00
-1.12%		$22.00$22.00293 shs$9.85 billion
04/19/2024$21.84$22.25
+1.88%		$22.25$22.25701 shs$9.97 billion
04/18/2024$22.33$21.84
-2.19%		$21.84$21.84730 shs$9.78 billion
04/17/2024$22.05$22.33
+1.27%		$22.33$21.89418 shs$10.00 billion
04/16/2024$22.70$22.05
-2.86%		$22.29$22.05791 shs$9.88 billion
04/15/2024$23.58$22.70
-3.73%		$22.70$22.70490 shs$10.17 billion
04/12/2024$23.58$23.58$23.64$23.581,952 shs$10.56 billion
04/11/2024$23.87$23.58
-1.21%		$23.64$23.581,952 shs$10.56 billion
04/10/2024$23.83$23.87
+0.17%		$23.87$23.87245 shs$10.69 billion
04/09/2024$23.38$23.83
+1.92%		$24.42$23.831,558 shs$10.67 billion
04/08/2024$23.12$23.38
+1.12%		$24.29$23.38892 shs$10.47 billion
04/05/2024$24.62$23.12
-6.08%		$23.85$23.001,501 shs$10.36 billion
04/04/2024$24.37$24.62
+1.03%		$24.62$24.628,288 shs$11.03 billion
04/03/2024$24.62$24.37
-1.02%		$24.37$24.37594 shs$10.91 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/02/2024$25.42$24.62
-3.15%		$24.62$24.628,284 shs$11.03 billion
04/01/2024$24.51$25.42
+3.71%		$25.50$25.42625 shs$11.39 billion
03/29/2024$24.51$24.51$24.51$24.51252 shs$10.98 billion
03/28/2024$25.18$24.51
-2.66%		$24.51$24.51252 shs$10.98 billion
03/27/2024$24.89$25.18
+1.17%		$25.18$24.532,055 shs$11.28 billion
03/26/2024$25.14$24.89
-0.98%		$25.20$24.892,255 shs$11.15 billion
03/25/2024$25.24$25.14
-0.41%		$25.14$25.14336 shs$11.26 billion
03/22/2024$25.50$25.24
-1.02%		$25.24$25.24353 shs$11.30 billion
03/21/2024$25.69$25.50
-0.74%		$25.50$25.12312 shs$11.42 billion
03/20/2024$25.45$25.69
+0.94%		$25.69$25.69298 shs$11.51 billion
03/19/2024$25.86$25.45
-1.59%		$25.45$25.451,376 shs$11.40 billion
03/18/2024$25.82$25.86
+0.15%		$25.86$25.141,115 shs$11.58 billion
03/15/2024$25.95$25.83
-0.46%		$25.83$25.08546 shs$11.57 billion
03/14/2024$25.36$25.95
+2.33%		$25.95$25.95561 shs$11.62 billion
03/13/2024$26.38$25.36
-3.87%		$25.64$25.353,276 shs$11.36 billion
03/12/2024$26.32$26.38
+0.23%		$26.38$25.88458 shs$11.82 billion
03/11/2024$26.85$26.32
-1.97%		$26.54$26.32761 shs$11.79 billion
03/08/2024$26.45$26.85
+1.51%		$27.06$26.85720 shs$12.03 billion
03/07/2024$26.17$26.45
+1.07%		$26.45$26.173,147 shs$11.85 billion
03/06/2024$25.87$26.17
+1.16%		$26.19$26.171,192 shs$11.72 billion
03/05/2024$25.93$25.87
-0.23%		$25.90$25.841,112 shs$11.59 billion
03/04/2024$25.65$25.93
+1.09%		$26.12$25.93411 shs$11.61 billion
03/01/2024$25.01$25.65
+2.56%		$25.65$25.65234 shs$11.49 billion

Related Companies:
This page (OTCMKTS:WILYY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders