Free Trial

Westpac Banking (WEBNF) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WEBNF Stock Alerts
C$16.54
-0.37 (-2.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

Westpac Banking Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-2.88%
3 Month
Performance
-2.36%
6 Month
Performance
+16.96%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+21.26%
Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WEBNF Stock Chart for Sunday, June, 2, 2024

WEBNF Chart by TradingView

Westpac Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$16.91C$16.54
-2.20%		C$16.54C$16.54150 shsC$0.00
05/30/2024C$16.98C$16.91
-0.40%		C$16.91C$16.911,707 shsC$0.00
05/29/2024C$17.31C$16.98
-1.91%		C$17.00C$16.672,367 shsC$0.00
05/28/2024C$17.31C$17.31C$17.31C$17.31665 shsC$0.00
05/24/2024C$17.31C$17.31C$17.31C$17.31665 shsC$0.00
05/23/2024C$17.75C$17.31
-2.48%		C$17.31C$17.31665 shsC$0.00
05/22/2024C$17.69C$17.75
+0.35%		C$17.75C$17.75250 shsC$0.00
05/21/2024C$17.59C$17.69
+0.57%		C$18.02C$17.692,169 shsC$0.00
05/20/2024C$17.39C$17.59
+1.14%		C$17.59C$17.59100 shsC$0.00
05/17/2024C$17.39C$17.39C$17.39C$17.262,038 shsC$0.00
05/16/2024C$17.55C$17.39
-0.90%		C$17.39C$17.262,038 shsC$0.00
05/15/2024C$17.36C$17.55
+1.07%		C$17.55C$17.0011,156 shsC$0.00
05/14/2024C$18.22C$17.36
-4.71%		C$17.85C$17.36314 shsC$0.00
05/13/2024C$17.38C$18.22
+4.83%		C$18.22C$18.22812 shsC$0.00
05/10/2024C$17.51C$17.38
-0.74%		C$17.38C$17.112,221 shsC$0.00
05/09/2024C$18.20C$17.51
-3.76%		C$17.51C$17.501,779 shsC$0.00
05/08/2024C$18.19C$18.20
+0.05%		C$18.20C$18.152,599 shsC$0.00
05/07/2024C$17.89C$18.19
+1.65%		C$18.30C$17.84463,067 shsC$0.00
05/06/2024C$17.30C$17.89
+3.41%		C$17.89C$17.6815,275 shsC$0.00
05/03/2024C$17.03C$17.30
+1.59%		C$17.30C$17.051,390 shsC$0.00
05/02/2024C$16.86C$17.03
+1.01%		C$17.03C$16.50507 shsC$0.00
05/01/2024C$16.78C$16.86
+0.51%		C$16.86C$16.86595 shsC$0.00
04/30/2024C$16.78C$16.78C$16.78C$16.781,381 shsC$0.00
04/29/2024C$16.78C$16.78C$16.78C$16.471,300 shsC$0.00
04/26/2024C$17.02C$16.78
-1.44%		C$16.78C$16.471,381 shsC$0.00
04/25/2024C$16.66C$17.02
+2.19%		C$17.02C$17.02115 shsC$0.00
04/24/2024C$16.29C$16.66
+2.25%		C$17.00C$16.466,559 shsC$0.00
04/22/2024C$16.25C$16.29
+0.25%		C$16.55C$16.291,663 shsC$0.00
04/19/2024C$16.55C$16.25
-1.81%		C$16.48C$16.002,643 shsC$0.00
04/18/2024C$16.02C$16.55
+3.31%		C$16.55C$16.50883 shsC$0.00
04/17/2024C$16.24C$16.02
-1.35%		C$16.02C$16.02202 shsC$0.00
04/16/2024C$17.27C$16.24
-5.94%		C$16.24C$15.901,122 shsC$0.00
04/12/2024C$17.27C$17.27C$17.27C$17.2775 shsC$0.00
04/11/2024C$17.41C$17.27
-0.83%		C$17.27C$17.27209 shsC$0.00
04/10/2024C$17.41C$17.41C$17.41C$17.41823 shsC$0.00
04/09/2024C$16.77C$17.41
+3.82%		C$17.41C$17.25823 shsC$0.00
04/08/2024C$17.22C$16.77
-2.61%		C$16.77C$16.77395 shsC$0.00
04/05/2024C$17.22C$17.16
-0.35%		C$17.16C$17.16154 shsC$0.00
04/04/2024C$16.98C$17.22
+1.44%		C$17.77C$16.6210,372 shsC$0.00
04/03/2024C$17.01C$16.98
-0.18%		C$16.98C$16.74937 shsC$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/02/2024C$16.82C$17.01
+1.13%		C$17.01C$17.01408 shsC$0.00
04/01/2024C$17.03C$16.82
-1.23%		C$16.82C$16.82108 shsC$0.00
03/29/2024C$17.03C$17.03C$17.12C$17.03824 shsC$0.00
03/28/2024C$16.97C$17.03
+0.32%		C$17.12C$17.03824 shsC$0.00
03/27/2024C$17.16C$16.97
-1.11%		C$16.99C$16.972,574 shsC$0.00
03/26/2024C$16.92C$17.16
+1.42%		C$17.22C$16.821,949 shsC$0.00
03/25/2024C$17.25C$16.92
-1.91%		C$16.92C$16.921,300 shsC$0.00
03/22/2024C$17.52C$17.25
-1.54%		C$17.53C$16.211,968 shsC$0.00
03/21/2024C$17.50C$17.52
+0.11%		C$17.52C$17.193,561 shsC$0.00
03/20/2024C$17.11C$17.50
+2.26%		C$17.50C$17.50168 shsC$0.00
03/19/2024C$17.00C$17.11
+0.67%		C$17.53C$17.042,120 shsC$0.00
03/18/2024C$17.99C$17.00
-5.50%		C$17.00C$17.00313 shsC$0.00
03/15/2024C$17.45C$17.99
+3.12%		C$17.99C$17.503,039 shsC$0.00
03/14/2024C$18.03C$17.45
-3.24%		C$17.45C$17.45190 shsC$0.00
03/13/2024C$17.68C$18.03
+1.98%		C$18.03C$17.705,345 shsC$0.00
03/12/2024C$16.87C$17.68
+4.80%		C$17.68C$17.68228 shsC$0.00
03/11/2024C$18.06C$16.87
-6.59%		C$16.87C$16.87100 shsC$0.00
03/08/2024C$17.90C$18.06
+0.89%		C$18.46C$18.008,827 shsC$0.00
03/07/2024C$17.75C$17.90
+0.85%		C$17.90C$17.754,501 shsC$0.00
03/06/2024C$17.03C$17.75
+4.23%		C$18.00C$17.024,481 shsC$0.00
03/05/2024C$17.00C$17.03
+0.18%		C$17.20C$17.031,094 shsC$0.00
03/04/2024C$16.94C$17.00
+0.35%		C$17.25C$17.003,184 shsC$0.00
03/01/2024C$16.82C$16.94
+0.71%		C$17.26C$16.742,971 shsC$0.00

Related Companies:
This page (OTCMKTS:WEBNF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders