Free Trial

Shionogi & Co., Ltd. (SGIOY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SGIOY Stock Alerts
$11.15
+0.11 (+1.00%)
(As of 05/31/2024 04:29 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Shionogi & Co., Ltd. Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-6.07%
3 Month
Performance
-11.72%
6 Month
Performance
-6.54%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-0.89%
Receive SGIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SGIOY Stock Chart for Sunday, June, 2, 2024

SGIOY Chart by TradingView

Shionogi & Co., Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.06$11.15
+0.85%		$11.19$10.80213,679 shs$13.23 billion
05/30/2024$10.97$11.06
+0.78%		$11.10$10.90119,796 shs$13.11 billion
05/29/2024$11.04$10.97
-0.63%		$11.02$10.91219,818 shs$13.01 billion
05/28/2024$10.97$11.04
+0.64%		$11.12$11.02135,950 shs$13.10 billion
05/27/2024$10.97$10.97$11.00$10.90136,300 shs$13.01 billion
05/24/2024$10.74$10.97
+2.14%		$11.00$10.90136,318 shs$13.01 billion
05/23/2024$10.70$10.74
+0.37%		$10.86$10.74152,965 shs$12.74 billion
05/22/2024$11.20$10.70
-4.46%		$10.88$10.7089,513 shs$12.69 billion
05/21/2024$11.35$11.20
-1.32%		$11.25$10.8667,570 shs$13.29 billion
05/20/2024$11.40$11.35
-0.44%		$11.41$11.3569,576 shs$13.46 billion
05/17/2024$11.49$11.40
-0.78%		$11.42$11.3541,874 shs$13.52 billion
05/16/2024$11.69$11.49
-1.71%		$11.56$11.4965,876 shs$13.63 billion
05/15/2024$11.66$11.69
+0.26%		$11.70$11.6152,915 shs$13.87 billion
05/14/2024$12.14$11.66
-3.95%		$11.99$11.6347,978 shs$13.83 billion
05/13/2024$11.94$12.14
+1.68%		$12.25$11.7831,866 shs$14.40 billion
05/10/2024$12.03$11.94
-0.75%		$12.04$11.6326,752 shs$14.16 billion
05/09/2024$11.91$12.03
+1.01%		$12.06$11.9729,343 shs$14.27 billion
05/08/2024$11.87$11.91
+0.34%		$11.91$11.4939,352 shs$14.13 billion
05/07/2024$11.93$11.87
-0.50%		$11.95$11.5443,953 shs$14.08 billion
05/06/2024$11.90$11.93
+0.25%		$11.97$11.9070,401 shs$14.15 billion
05/03/2024$11.87$11.90
+0.25%		$11.93$11.6445,879 shs$14.12 billion
05/02/2024$11.65$11.87
+1.93%		$11.87$11.4737,936 shs$14.08 billion
05/01/2024$11.57$11.65
+0.65%		$11.70$11.6017,704 shs$13.81 billion
04/30/2024$11.79$11.57
-1.82%		$11.71$11.5432,665 shs$14.23 billion
04/29/2024$11.65$11.79
+1.16%		$11.97$11.6971,059 shs$13.98 billion
04/26/2024$11.43$11.65
+1.92%		$11.70$11.5989,694 shs$14.32 billion
04/25/2024$11.70$11.43
-2.31%		$11.47$11.3676,207 shs$14.05 billion
04/24/2024$11.83$11.70
-1.10%		$11.75$11.6733,123 shs$14.39 billion
04/23/2024$11.73$11.83
+0.85%		$11.88$11.83159,172 shs$14.55 billion
04/22/2024$11.51$11.73
+1.91%		$11.76$11.6859,037 shs$14.42 billion
04/19/2024$11.44$11.51
+0.61%		$11.58$11.4984,164 shs$14.15 billion
04/18/2024$11.46$11.44
-0.17%		$11.53$11.4069,494 shs$14.07 billion
04/17/2024$11.61$11.46
-1.29%		$11.48$11.4041,593 shs$14.09 billion
04/16/2024$11.59$11.61
+0.17%		$11.65$11.5873,357 shs$14.28 billion
04/15/2024$11.76$11.59
-1.45%		$11.70$11.5947,087 shs$14.25 billion
04/12/2024$12.02$11.78
-2.00%		$11.88$11.7823,533 shs$14.48 billion
04/11/2024$11.86$12.02
+1.35%		$12.02$11.6143,141 shs$14.78 billion
04/10/2024$12.28$11.86
-3.41%		$11.91$11.8148,885 shs$14.58 billion
04/09/2024$12.38$12.28
-0.78%		$12.29$12.2226,921 shs$15.10 billion
04/08/2024$12.49$12.38
-0.92%		$12.41$12.3327,113 shs$15.22 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$12.42$12.49
+0.56%		$12.54$12.4839,739 shs$15.36 billion
04/04/2024$12.52$12.42
-0.80%		$12.53$12.3728,956 shs$15.27 billion
04/03/2024$12.52$12.52$12.53$12.4534,047 shs$15.39 billion
04/02/2024$12.52$12.52$12.89$12.3224,689 shs$15.39 billion
04/01/2024$12.74$12.52
-1.73%		$12.57$12.4724,689 shs$15.39 billion
03/29/2024$12.74$12.74$12.77$12.7454,373 shs$15.66 billion
03/28/2024$12.79$12.74
-0.39%		$12.77$12.7454,373 shs$15.66 billion
03/27/2024$12.79$12.79$12.81$12.7737,575 shs$15.73 billion
03/26/2024$12.84$12.79
-0.35%		$12.81$12.7644,791 shs$15.73 billion
03/25/2024$12.86$12.84
-0.19%		$12.86$12.4721,594 shs$15.78 billion
03/22/2024$12.93$12.86
-0.54%		$12.91$12.8624,354 shs$15.81 billion
03/21/2024$12.97$12.93
-0.31%		$12.97$12.8723,136 shs$15.90 billion
03/20/2024$12.93$12.97
+0.31%		$13.09$12.9421,690 shs$15.95 billion
03/19/2024$13.10$12.93
-1.26%		$12.98$12.9043,402 shs$15.90 billion
03/18/2024$12.80$13.10
+2.30%		$13.10$13.0625,761 shs$16.10 billion
03/15/2024$13.07$13.09
+0.15%		$13.09$12.7557,709 shs$16.09 billion
03/14/2024$13.24$13.07
-1.28%		$13.13$13.0557,587 shs$16.07 billion
03/13/2024$13.14$13.24
+0.76%		$13.29$13.2411,519 shs$16.28 billion
03/12/2024$13.25$13.14
-0.83%		$13.19$13.1033,973 shs$16.16 billion
03/11/2024$13.31$13.25
-0.45%		$13.25$13.2217,301 shs$16.29 billion
03/08/2024$13.44$13.31
-0.95%		$13.67$13.0415,343 shs$16.37 billion
03/07/2024$13.21$13.44
+1.71%		$13.67$13.0016,820 shs$16.52 billion
03/06/2024$12.94$13.21
+2.14%		$13.26$12.9934,831 shs$16.24 billion
03/05/2024$12.78$12.94
+1.21%		$12.99$12.5436,528 shs$15.90 billion
03/04/2024$12.63$12.78
+1.19%		$13.08$12.4622,692 shs$15.71 billion
03/01/2024$12.40$12.63
+1.85%		$12.65$12.5224,167 shs$15.53 billion

Related Companies:
This page (OTCMKTS:SGIOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets