Free Trial

SEGRO (SEGXF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SEGXF Stock Alerts
$11.43
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

SEGRO Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+5.79%
3 Month
Performance
N/A
6 Month
Performance
+11.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.17%
Receive SEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SEGXF Stock Chart for Sunday, June, 2, 2024

SEGXF Chart by TradingView

SEGRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$11.43$11.43$11.43$11.431,322 shs$13.82 billion
05/29/2024$11.53$11.43
-0.91%		$11.43$11.431,322 shs$13.82 billion
05/28/2024$11.53$11.53$11.53$11.53179 shs$13.94 billion
05/21/2024$11.73$11.53
-1.71%		$11.53$11.53179 shs$13.94 billion
05/16/2024$11.73$11.73$11.73$11.73591 shs$14.19 billion
05/15/2024$11.00$11.73
+6.64%		$11.73$11.73591 shs$14.19 billion
05/14/2024$10.88$11.00
+1.10%		$11.54$10.993,087 shs$13.30 billion
05/08/2024$10.88$10.88$10.88$10.88350 shs$13.16 billion
05/07/2024$10.52$10.88
+3.42%		$10.88$10.88350 shs$13.16 billion
05/06/2024$10.85$10.52
-3.04%		$11.15$10.52402 shs$12.72 billion
05/03/2024$10.80$10.85
+0.46%		$10.85$10.852,700 shs$13.12 billion
05/02/2024$10.10$10.80
+6.93%		$10.80$10.80840 shs$13.06 billion
04/26/2024$10.07$10.10
+0.30%		$10.26$10.10383 shs$12.21 billion
04/25/2024$10.50$10.07
-4.09%		$10.48$10.073,500 shs$12.18 billion
04/18/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion
04/17/2024$10.50$10.50$10.50$10.5035 shs$12.70 billion
04/16/2024$10.60$10.50
-0.94%		$10.50$10.501,000 shs$12.70 billion
04/15/2024$11.08$10.60
-4.33%		$10.60$10.60851 shs$12.82 billion
04/12/2024$11.12$11.08
-0.36%		$11.08$11.08281 shs$13.40 billion
04/11/2024$11.00$11.12
+1.09%		$11.12$11.12183 shs$13.45 billion
04/10/2024$11.12$11.00
-1.08%		$11.00$11.00109 shs$13.30 billion
04/09/2024$11.00$11.12
+1.09%		$11.12$11.12183 shs$13.45 billion
04/05/2024$11.00$10.70
-2.73%		$10.70$10.703,469 shs$12.94 billion
04/04/2024$10.97$11.00
+0.27%		$11.00$11.00109 shs$13.30 billion
04/03/2024$11.74$10.97
-6.56%		$10.97$10.652,529 shs$13.27 billion
04/02/2024$11.74$11.74$11.74$11.74111 shs$14.20 billion
04/01/2024$10.84$11.74
+8.30%		$11.74$11.74111 shs$14.20 billion
03/29/2024$10.84$10.84$10.84$10.84206 shs$13.11 billion
03/28/2024$11.05$10.84
-1.90%		$10.84$10.84206 shs$13.11 billion
03/27/2024$11.38$11.05
-2.90%		$11.25$11.052,253 shs$13.36 billion
03/26/2024$11.21$11.38
+1.52%		$11.38$11.38245 shs$13.76 billion
03/22/2024$11.21$11.21
+0.04%		$11.21$11.211,614 shs$13.56 billion
03/21/2024$10.73$11.21
+4.43%		$11.21$10.7712,596 shs$13.55 billion
03/20/2024$10.75$10.73
-0.19%		$10.73$10.732,476 shs$12.98 billion
03/19/2024$11.37$10.75
-5.45%		$10.75$10.7521,629 shs$13.00 billion
03/18/2024$11.37$11.37$11.37$11.378,980 shs$13.75 billion
03/15/2024$11.37$11.37$11.37$11.37497 shs$13.75 billion
03/13/2024$11.37$11.37$11.70$11.37497 shs$13.75 billion
03/12/2024$11.00$11.37
+3.36%		$11.70$11.37497 shs$13.75 billion
03/04/2024$10.67$11.00
+3.07%		$11.04$11.001,231 shs$13.30 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/01/2024$10.67$10.67$10.67$10.642,314 shs$12.91 billion

Related Companies:
This page (OTCMKTS:SEGXF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders