Free Trial

Kubota (KUBTY) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free KUBTY Stock Alerts
$70.25
+0.34 (+0.48%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesShort Interest

Kubota Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-12.19%
3 Month
Performance
-7.23%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-2.59%
Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

KUBTY Stock Chart for Monday, June, 10, 2024

KUBTY Chart by TradingView

Kubota Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$69.91$70.25
+0.48%		$70.93$70.0013,601 shs$16.54 billion
06/06/2024$69.45$69.91
+0.66%		$69.95$69.7219,078 shs$16.46 billion
06/05/2024$70.23$69.45
-1.11%		$69.45$68.8811,802 shs$16.35 billion
06/04/2024$70.97$70.23
-1.04%		$72.59$68.8825,165 shs$16.54 billion
06/03/2024$70.76$70.97
+0.30%		$72.08$70.6865,909 shs$16.71 billion
05/31/2024$69.96$70.76
+1.14%		$70.76$70.0026,772 shs$16.66 billion
05/30/2024$69.36$69.96
+0.87%		$72.72$69.9639,821 shs$16.47 billion
05/29/2024$71.94$69.36
-3.59%		$69.92$69.3159,026 shs$16.33 billion
05/28/2024$72.36$71.94
-0.58%		$73.16$71.75183,878 shs$16.94 billion
05/27/2024$72.36$72.36$72.44$72.0968,500 shs$17.04 billion
05/24/2024$72.13$72.36
+0.32%		$72.44$72.0968,528 shs$17.04 billion
05/23/2024$72.20$72.13
-0.10%		$72.98$71.88167,810 shs$16.99 billion
05/22/2024$75.11$72.20
-3.87%		$74.59$72.0589,727 shs$17.00 billion
05/21/2024$77.03$75.11
-2.49%		$75.55$74.0627,348 shs$17.69 billion
05/20/2024$75.90$77.03
+1.49%		$78.25$76.7513,855 shs$18.14 billion
05/17/2024$76.08$75.90
-0.24%		$76.15$75.588,848 shs$17.87 billion
05/16/2024$78.20$76.08
-2.72%		$76.65$75.3415,134 shs$17.92 billion
05/15/2024$76.81$78.20
+1.82%		$79.90$77.708,810 shs$18.42 billion
05/14/2024$75.49$76.81
+1.75%		$76.81$75.2214,308 shs$18.09 billion
05/13/2024$80.00$75.49
-5.64%		$76.49$75.2618,040 shs$17.78 billion
05/10/2024$80.14$80.00
-0.17%		$80.60$79.4013,529 shs$18.84 billion
05/09/2024$79.94$80.14
+0.25%		$80.14$79.289,883 shs$18.87 billion
05/08/2024$81.21$79.94
-1.56%		$80.80$79.905,647 shs$18.82 billion
05/07/2024$83.00$81.21
-2.16%		$82.39$81.217,151 shs$19.12 billion
05/06/2024$81.80$83.00
+1.47%		$83.00$81.7312,218 shs$19.54 billion
05/03/2024$81.08$81.80
+0.89%		$81.80$81.118,742 shs$19.26 billion
05/02/2024$80.38$81.08
+0.87%		$81.08$79.8215,555 shs$19.09 billion
05/01/2024$79.96$80.38
+0.53%		$80.38$79.5512,520 shs$18.93 billion
04/30/2024$80.43$79.96
-0.58%		$81.35$79.9617,925 shs$18.83 billion
04/29/2024$79.64$80.43
+0.99%		$80.69$79.0020,451 shs$18.94 billion
04/26/2024$76.82$79.61
+3.63%		$79.61$76.5812,666 shs$18.75 billion
04/25/2024$80.17$76.82
-4.18%		$77.01$76.2319,780 shs$18.09 billion
04/24/2024$79.62$80.17
+0.69%		$80.59$78.858,844 shs$18.88 billion
04/23/2024$78.72$79.62
+1.15%		$80.35$79.509,960 shs$18.75 billion
04/22/2024$78.12$78.72
+0.76%		$78.96$77.8014,354 shs$18.54 billion
04/19/2024$78.10$78.12
+0.03%		$78.99$77.8716,668 shs$18.39 billion
04/18/2024$80.64$78.10
-3.15%		$80.07$78.0017,318 shs$18.39 billion
04/17/2024$79.50$80.64
+1.43%		$81.10$80.2225,934 shs$18.99 billion
04/16/2024$82.83$79.50
-4.02%		$80.45$79.2227,584 shs$18.72 billion
04/15/2024$81.60$82.83
+1.51%		$83.40$80.6828,020 shs$19.50 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$83.49$81.60
-2.26%		$84.11$81.6016,711 shs$19.22 billion
04/11/2024$83.21$83.49
+0.34%		$84.60$82.649,942 shs$19.66 billion
04/10/2024$83.76$83.21
-0.66%		$85.00$83.0217,931 shs$19.59 billion
04/09/2024$82.99$83.76
+0.93%		$83.85$82.858,352 shs$19.72 billion
04/08/2024$82.67$82.99
+0.39%		$83.36$82.9913,072 shs$19.54 billion
04/05/2024$80.75$82.67
+2.38%		$82.67$82.0037,433 shs$19.47 billion
04/04/2024$81.00$80.75
-0.31%		$84.24$80.7512,434 shs$19.02 billion
04/03/2024$78.90$81.00
+2.66%		$81.00$78.7042,566 shs$19.07 billion
04/02/2024$78.75$78.90
+0.19%		$79.01$77.959,983 shs$18.58 billion
04/01/2024$79.36$78.75
-0.77%		$78.95$77.0510,611 shs$18.54 billion
03/29/2024$79.36$79.36$79.45$78.656,276 shs$18.69 billion
03/28/2024$79.44$79.36
-0.10%		$79.45$78.656,276 shs$18.69 billion
03/27/2024$77.66$79.44
+2.29%		$80.00$78.0924,561 shs$18.71 billion
03/26/2024$76.71$77.66
+1.24%		$79.00$77.669,656 shs$18.29 billion
03/25/2024$80.00$76.71
-4.11%		$78.75$76.7117,583 shs$18.06 billion
03/22/2024$78.39$80.00
+2.05%		$81.00$79.4311,398 shs$18.84 billion
03/21/2024$77.47$78.39
+1.19%		$78.45$78.139,279 shs$18.46 billion
03/20/2024$77.03$77.47
+0.57%		$77.47$76.818,199 shs$18.24 billion
03/19/2024$76.11$77.03
+1.21%		$77.63$76.4710,962 shs$18.14 billion
03/18/2024$74.99$76.11
+1.49%		$77.46$75.967,623 shs$17.92 billion
03/15/2024$74.31$74.31$74.99$74.2612,651 shs$17.50 billion
03/14/2024$73.34$74.31
+1.32%		$75.48$73.9112,513 shs$17.50 billion
03/13/2024$74.19$73.34
-1.15%		$75.52$73.089,091 shs$17.27 billion
03/12/2024$73.86$74.19
+0.45%		$74.19$72.3311,187 shs$17.47 billion
03/11/2024$75.72$73.86
-2.45%		$74.77$73.579,231 shs$17.39 billion

Related Companies:
This page (OTCMKTS:KUBTY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored