Komatsu (KMTUY) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free KMTUY Stock Alerts $29.39 +0.57 (+1.98%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Komatsu Stock Price Performance5 Day Performance+0.03%1 Month Performance-0.51%3 Month Performance+0.27%6 Month Performance+13.85%Year-To-Date Performance+13.21%1 Year Performance+18.99% Receive KMTUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. KMTUY Stock Chart for Sunday, June, 2, 2024 KMTUY Chart by TradingView Komatsu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.82$29.33+1.77%$29.54$29.18101,701 shs$28.56 billion05/30/2024$28.56$28.82+0.91%$29.65$28.3666,690 shs$28.07 billion05/29/2024$29.38$28.56-2.79%$29.25$28.5177,166 shs$27.81 billion05/28/2024$29.30$29.38+0.27%$29.82$29.35113,627 shs$28.61 billion05/27/2024$29.30$29.30$29.47$28.3357,900 shs$28.53 billion05/24/2024$29.38$29.30-0.27%$29.47$28.3357,923 shs$28.53 billion Get the Latest News and Ratings for KMTUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$29.38$29.38$29.73$29.2996,727 shs$28.61 billion05/22/2024$29.97$29.38-1.97%$29.51$28.8775,363 shs$28.61 billion05/21/2024$30.16$29.97-0.63%$30.11$29.6043,373 shs$29.19 billion05/20/2024$29.55$30.16+2.06%$30.16$29.5695,217 shs$29.37 billion05/17/2024$29.45$29.55+0.34%$29.64$29.41172,371 shs$28.78 billion05/16/2024$30.29$29.45-2.77%$29.82$29.01112,704 shs$28.68 billion05/15/2024$29.81$30.29+1.61%$30.29$30.0049,471 shs$29.50 billion05/14/2024$29.58$29.81+0.78%$29.98$29.7090,121 shs$29.03 billion05/13/2024$29.75$29.58-0.57%$29.70$29.4965,134 shs$28.81 billion05/10/2024$29.99$29.75-0.80%$29.91$29.5561,669 shs$28.97 billion05/09/2024$29.83$29.99+0.54%$30.04$29.7795,456 shs$29.20 billion05/08/2024$29.95$29.83-0.40%$29.84$28.9568,964 shs$29.05 billion05/07/2024$30.11$29.95-0.53%$30.02$28.95108,158 shs$29.17 billion05/06/2024$29.95$30.11+0.53%$30.11$29.4660,100 shs$29.32 billion05/03/2024$29.54$29.95+1.39%$29.95$29.4639,833 shs$29.17 billion05/02/2024$29.44$29.54+0.34%$29.56$29.4269,686 shs$28.77 billion05/01/2024$29.78$29.44-1.14%$29.76$29.3165,489 shs$28.67 billion04/30/2024$28.32$29.78+5.16%$30.16$29.78755,444 shs$29.00 billion04/29/2024$27.98$28.32+1.22%$28.46$27.86105,766 shs$27.58 billion04/26/2024$27.36$27.98+2.27%$28.62$27.65265,727 shs$27.25 billion04/25/2024$29.21$27.36-6.33%$28.00$27.2287,777 shs$26.64 billion04/24/2024$29.02$29.21+0.65%$29.27$28.8649,017 shs$28.44 billion04/23/2024$28.98$29.02+0.14%$29.06$28.5473,204 shs$28.26 billion04/22/2024$28.34$28.98+2.26%$28.98$28.6460,292 shs$28.22 billion04/19/2024$28.44$28.34-0.35%$28.61$28.1352,897 shs$27.60 billion04/18/2024$28.08$28.44+1.28%$28.67$27.7556,619 shs$27.70 billion04/17/2024$28.79$28.08-2.45%$28.28$27.95134,767 shs$27.34 billion04/16/2024$29.22$28.79-1.47%$28.91$28.6952,673 shs$28.03 billion04/15/2024$29.37$29.22-0.53%$29.76$29.1565,996 shs$28.45 billion04/12/2024$29.75$29.37-1.26%$29.63$28.7537,480 shs$28.60 billion04/11/2024$30.13$29.75-1.28%$29.78$28.6962,992 shs$28.97 billion04/10/2024$30.13$30.13$30.26$29.1845,553 shs$29.34 billion04/09/2024$30.14$30.13-0.02%$30.27$29.9845,553 shs$29.34 billion04/08/2024$29.64$30.14+1.67%$30.49$30.1061,358 shs$29.35 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$29.85$29.64-0.70%$29.83$29.3643,723 shs$28.86 billion04/04/2024$29.85$29.85$30.35$29.62193,433 shs$29.07 billion04/03/2024$28.89$29.85+3.32%$30.48$29.17193,433 shs$29.07 billion04/02/2024$29.32$28.89-1.47%$29.04$28.7636,720 shs$28.13 billion04/01/2024$29.57$29.32-0.85%$29.42$29.2468,826 shs$28.55 billion03/29/2024$29.57$29.57$29.67$28.7744,201 shs$28.80 billion03/28/2024$29.55$29.57+0.07%$29.67$28.7744,201 shs$28.80 billion03/27/2024$29.67$29.55-0.40%$29.55$29.2174,800 shs$28.78 billion03/26/2024$29.25$29.67+1.44%$29.88$29.2066,697 shs$28.89 billion03/25/2024$29.66$29.25-1.38%$29.80$28.3575,688 shs$28.48 billion03/22/2024$30.59$29.66-3.04%$30.67$29.6584,624 shs$28.88 billion03/21/2024$29.99$30.59+2.00%$30.67$30.3945,113 shs$29.79 billion03/20/2024$29.78$29.99+0.71%$30.12$29.3521,754 shs$29.20 billion03/19/2024$29.20$29.78+1.99%$29.88$29.0549,874 shs$29.00 billion03/18/2024$28.82$29.20+1.32%$29.31$29.1739,093 shs$28.44 billion03/15/2024$28.19$28.82+2.23%$28.97$28.5256,507 shs$28.07 billion03/14/2024$28.35$28.19-0.56%$28.53$28.1935,395 shs$27.45 billion03/13/2024$29.01$28.35-2.28%$28.49$28.2870,266 shs$27.61 billion03/12/2024$28.17$29.01+2.98%$29.05$28.7240,307 shs$28.25 billion03/11/2024$29.52$28.17-4.57%$28.39$28.1546,230 shs$27.43 billion03/08/2024$30.11$29.52-1.96%$29.90$29.4539,388 shs$28.75 billion03/07/2024$30.82$30.11-2.30%$30.18$29.6340,942 shs$29.32 billion03/06/2024$30.02$30.82+2.66%$30.93$30.4152,693 shs$30.01 billion03/05/2024$29.54$30.02+1.64%$30.35$29.7457,942 shs$29.23 billion03/04/2024$29.31$29.54+0.77%$29.56$29.4039,081 shs$28.76 billion03/01/2024$28.99$29.31+1.10%$29.40$28.80125,307 shs$28.54 billion Related Companies: Columbus McKinnon Stock Price Chart Lonking Stock Price Chart Astec Industries Stock Price Chart Douglas Dynamics Stock Price Chart Manitowoc Stock Price Chart Gencor Industries Stock Price Chart Osiris Stock Price Chart Caterpillar Stock Price Chart Deere & Company Stock Price Chart ABB Stock Price Chart Receive KMTUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KMTUY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Komatsu Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.