Free Trial

J Sainsbury (JSAIY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JSAIY Stock Alerts
$14.15
-0.06 (-0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

J Sainsbury Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+5.01%
3 Month
Performance
+11.24%
6 Month
Performance
-1.76%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+2.24%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

JSAIY Stock Chart for Sunday, June, 2, 2024

JSAIY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.21$14.12
-0.60%		$14.17$14.1028,323 shs$8.39 billion
05/30/2024$13.95$14.21
+1.86%		$14.30$14.1664,023 shs$8.44 billion
05/29/2024$14.25$13.95
-2.07%		$14.10$13.9413,545 shs$8.29 billion
05/28/2024$14.09$14.25
+1.08%		$14.30$14.2279,086 shs$8.48 billion
05/27/2024$14.09$14.09$14.29$14.0956,300 shs$8.37 billion
05/24/2024$14.07$14.09
+0.16%		$14.29$14.0956,359 shs$8.39 billion
05/23/2024$14.48$14.07
-2.83%		$14.34$14.07179,640 shs$8.37 billion
05/22/2024$14.54$14.48
-0.41%		$14.54$14.4546,544 shs$8.62 billion
05/21/2024$14.56$14.54
-0.14%		$14.64$14.465,482 shs$8.65 billion
05/20/2024$14.46$14.56
+0.69%		$14.70$14.426,951 shs$8.66 billion
05/17/2024$14.50$14.46
-0.28%		$14.65$14.437,335 shs$8.61 billion
05/16/2024$14.22$14.50
+1.94%		$14.50$14.2646,944 shs$8.64 billion
05/15/2024$14.15$14.22
+0.52%		$14.35$14.127,677 shs$8.47 billion
05/14/2024$14.31$14.15
-1.13%		$14.21$14.108,680 shs$8.41 billion
05/13/2024$13.90$14.31
+2.96%		$14.32$13.9910,351 shs$8.53 billion
05/10/2024$13.89$13.90
+0.07%		$13.99$13.863,768 shs$8.26 billion
05/09/2024$13.66$13.89
+1.69%		$14.00$13.7818,028 shs$8.25 billion
05/08/2024$13.75$13.66
-0.66%		$13.75$13.469,257 shs$8.12 billion
05/07/2024$13.58$13.75
+1.25%		$13.75$13.4721,381 shs$8.17 billion
05/06/2024$13.67$13.58
-0.66%		$13.58$13.467,039 shs$8.07 billion
05/03/2024$13.48$13.67
+1.45%		$13.70$13.296,960 shs$8.12 billion
05/02/2024$13.36$13.48
+0.86%		$13.49$13.2110,425 shs$8.01 billion
05/01/2024$13.44$13.36
-0.61%		$13.45$13.2719,220 shs$7.94 billion
04/30/2024$13.33$13.44
+0.87%		$13.44$13.294,890 shs$7.99 billion
04/29/2024$13.17$13.33
+1.19%		$13.43$13.1923,076 shs$7.92 billion
04/26/2024$12.98$13.17
+1.45%		$13.30$12.9226,576 shs$7.82 billion
04/25/2024$13.55$12.98
-4.21%		$13.06$12.8126,478 shs$7.71 billion
04/24/2024$13.50$13.55
+0.36%		$13.55$13.1816,447 shs$8.05 billion
04/23/2024$13.37$13.50
+1.01%		$13.55$13.3661,247 shs$8.02 billion
04/22/2024$12.90$13.37
+3.62%		$13.42$13.2716,316 shs$7.94 billion
04/19/2024$13.18$12.90
-2.12%		$12.99$12.8912,179 shs$7.66 billion
04/18/2024$13.09$13.18
+0.69%		$13.19$13.0859,081 shs$7.83 billion
04/17/2024$12.88$13.09
+1.64%		$13.20$12.9331,674 shs$7.78 billion
04/16/2024$12.99$12.88
-0.86%		$12.96$12.8149,685 shs$7.65 billion
04/15/2024$13.03$12.99
-0.31%		$13.15$12.9223,917 shs$7.69 billion
04/12/2024$13.13$13.03
-0.76%		$13.25$13.0221,254 shs$7.72 billion
04/11/2024$13.46$13.13
-2.45%		$13.40$13.0026,897 shs$7.78 billion
04/10/2024$13.58$13.46
-0.88%		$13.55$13.3515,185 shs$7.97 billion
04/09/2024$13.57$13.58
+0.07%		$13.59$13.4424,657 shs$8.04 billion
04/08/2024$13.45$13.57
+0.89%		$13.59$13.3513,793 shs$8.04 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$13.76$13.45
-2.26%		$13.48$13.3536,414 shs$7.97 billion
04/04/2024$13.76$13.76$13.96$13.7453,018 shs$8.15 billion
04/03/2024$13.55$13.76
+1.55%		$13.76$13.5745,373 shs$8.15 billion
04/02/2024$13.63$13.55
-0.59%		$13.59$13.51188,753 shs$8.02 billion
04/01/2024$13.77$13.63
-1.02%		$13.68$13.309,777 shs$8.07 billion
03/29/2024$13.77$13.77$13.82$13.6382,970 shs$8.16 billion
03/28/2024$13.80$13.77
-0.22%		$13.82$13.6382,970 shs$8.16 billion
03/27/2024$13.38$13.80
+3.14%		$13.86$13.7081,551 shs$8.17 billion
03/26/2024$13.03$13.38
+2.69%		$13.38$13.2084,681 shs$7.92 billion
03/25/2024$13.20$13.03
-1.30%		$13.24$12.9850,141 shs$7.72 billion
03/22/2024$12.96$13.20
+1.85%		$13.20$12.959,115 shs$7.82 billion
03/21/2024$12.82$12.96
+1.09%		$12.97$12.8522,704 shs$7.68 billion
03/20/2024$12.80$12.82
+0.16%		$12.85$12.6022,901 shs$7.59 billion
03/19/2024$12.80$12.80$12.83$12.6425,144 shs$7.58 billion
03/18/2024$12.84$12.80
-0.31%		$12.80$12.7010,664 shs$7.58 billion
03/15/2024$12.78$12.84
+0.47%		$12.93$12.8114,343 shs$7.60 billion
03/14/2024$12.87$12.78
-0.70%		$12.85$12.6912,820 shs$7.57 billion
03/13/2024$12.94$12.87
-0.54%		$12.94$12.8421,859 shs$7.62 billion
03/12/2024$12.83$12.94
+0.86%		$12.95$12.8633,974 shs$7.66 billion
03/11/2024$12.97$12.83
-1.08%		$12.92$12.7614,206 shs$7.60 billion
03/08/2024$12.99$12.97
-0.15%		$13.04$12.9456,993 shs$7.68 billion
03/07/2024$12.80$12.99
+1.48%		$13.12$12.9648,449 shs$7.69 billion
03/06/2024$12.68$12.80
+0.95%		$12.90$12.7837,686 shs$7.58 billion
03/05/2024$12.62$12.68
+0.48%		$12.72$12.60137,677 shs$7.51 billion
03/04/2024$12.72$12.62
-0.79%		$12.62$12.5216,799 shs$7.47 billion
03/01/2024$12.72$12.72$12.75$12.6618,840 shs$7.53 billion

Related Companies:
This page (OTCMKTS:JSAIY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders