Free Trial

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HCHDF Stock Alerts
$2.40
+0.10 (+4.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Hochschild Mining Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
+27.66%
3 Month
Performance
+95.12%
6 Month
Performance
+71.43%
Year-To-Date
Performance
+80.45%
1 Year
Performance
+135.29%
Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HCHDF Stock Chart for Sunday, June, 2, 2024

HCHDF Chart by TradingView

Hochschild Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.30$2.40
+4.35%		$2.40$2.3155,901 shs$1.23 billion
05/30/2024$2.26$2.30
+2.00%		$2.30$2.301,600 shs$0.00
05/29/2024$2.25$2.26
+0.10%		$2.29$2.267,100 shs$0.00
05/28/2024$2.22$2.25
+1.47%		$2.34$2.22135,389 shs$0.00
05/27/2024$2.22$2.22$2.24$2.0064,200 shs$0.00
05/24/2024$2.15$2.22
+3.26%		$2.24$2.0064,275 shs$0.00
05/23/2024$2.08$2.15
+3.22%		$2.22$2.132,114 shs$0.00
05/22/2024$2.18$2.08
-4.45%		$2.13$2.0637,817 shs$0.00
05/21/2024$2.21$2.18
-1.36%		$2.21$2.1427,400 shs$1.12 billion
05/20/2024$2.18$2.21
+1.38%		$2.23$2.1086,082 shs$0.00
05/17/2024$2.04$2.18
+6.86%		$2.19$2.04117,466 shs$0.00
05/16/2024$2.01$2.04
+1.49%		$2.07$2.0411,978 shs$0.00
05/15/2024$2.00$2.01
+0.50%		$2.02$1.9811,376 shs$0.00
05/14/2024$1.98$2.00
+1.01%		$2.02$2.0052,295 shs$0.00
05/13/2024$2.04$1.98
-2.94%		$2.06$1.9810,276 shs$0.00
05/10/2024$2.00$2.04
+2.00%		$2.05$2.0250,850 shs$0.00
05/09/2024$1.95$2.00
+2.77%		$2.00$2.0020,500 shs$0.00
05/08/2024$1.91$1.95
+1.88%		$1.95$1.9412,715 shs$0.00
05/07/2024$1.96$1.91
-2.55%		$1.91$1.8514,500 shs$0.00
05/06/2024$1.88$1.96
+4.26%		$1.96$1.8624,256 shs$1.01 billion
05/03/2024$1.88$1.88$1.88$1.8822,050 shs$0.00
05/02/2024$1.90$1.88
-1.05%		$1.91$1.8746,343 shs$0.00
05/01/2024$1.90$1.90$1.90$1.898,264 shs$976.37 million
04/30/2024$2.00$1.90
-5.00%		$1.90$1.9011,000 shs$0.00
04/29/2024$1.95$2.00
+2.56%		$2.00$1.9163,176 shs$0.00
04/26/2024$1.99$1.95
-2.01%		$1.99$1.9524,400 shs$0.00
04/25/2024$1.86$1.99
+6.89%		$2.00$1.7856,532 shs$0.00
04/24/2024$1.89$1.86
-1.50%		$1.96$1.7815,656 shs$0.00
04/23/2024$1.82$1.89
+4.13%		$1.89$1.758,090 shs$0.00
04/22/2024$1.82$1.82
-0.27%		$1.85$1.7521,380 shs$932.69 million
04/19/2024$1.87$1.82
-2.67%		$1.90$1.8252,334 shs$0.00
04/18/2024$1.87$1.87$1.88$1.7626,172 shs$0.00
04/17/2024$1.87$1.87
+0.14%		$1.88$1.879,850 shs$0.00
04/16/2024$1.80$1.87
+3.74%		$1.87$1.799,130 shs$0.00
04/15/2024$1.80$1.80$1.82$1.6958,851 shs$0.00
04/12/2024$1.82$1.80
-1.10%		$1.86$1.8082,680 shs$0.00
04/11/2024$1.81$1.82
+0.55%		$1.82$1.7838,000 shs$0.00
04/10/2024$1.89$1.81
-4.23%		$1.92$1.7757,430 shs$0.00
04/09/2024$1.89$1.89$1.92$1.8173,032 shs$0.00
04/08/2024$1.71$1.89
+10.62%		$1.92$1.6573,032 shs$971.23 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.71$1.67
-2.25%		$1.76$1.6535,173 shs$0.00
04/04/2024$1.65$1.71
+3.55%		$1.71$1.6436,218 shs$0.00
04/03/2024$1.65$1.65$1.66$1.6515,500 shs$847.90 million
04/02/2024$1.62$1.65
+1.85%		$1.68$1.6246,510 shs$0.00
04/01/2024$1.61$1.62
+0.93%		$1.62$1.604,412 shs$0.00
03/29/2024$1.61$1.61$1.62$1.5720,405 shs$0.00
03/28/2024$1.62$1.61
-0.93%		$1.62$1.5720,405 shs$824.78 million
03/26/2024$1.62$1.62$1.62$1.62145 shs$0.00
03/25/2024$1.51$1.62
+7.28%		$1.62$1.62145 shs$0.00
03/22/2024$1.58$1.51
-4.43%		$1.51$1.482,250 shs$0.00
03/21/2024$1.42$1.58
+11.27%		$1.58$1.4368,452 shs$0.00
03/20/2024$1.41$1.42
+1.07%		$1.42$1.423,024 shs$0.00
03/19/2024$1.42$1.41
-1.06%		$1.41$1.41150 shs$0.00
03/18/2024$1.38$1.42
+2.85%		$1.47$1.4220,971 shs$729.71 million
03/15/2024$1.39$1.38
-0.82%		$1.40$1.38101,270 shs$0.00
03/14/2024$1.43$1.39
-2.66%		$1.43$1.216,797 shs$715.32 million
03/13/2024$1.39$1.43
+2.73%		$1.43$1.2120,800 shs$0.00
03/12/2024$1.37$1.39
+1.61%		$1.39$1.366,797 shs$0.00
03/11/2024$1.37$1.37$1.40$1.3739,600 shs$0.00
03/08/2024$1.40$1.37
-2.14%		$1.40$1.3739,627 shs$0.00
03/07/2024$1.32$1.40
+6.06%		$1.40$1.277,925 shs$0.00
03/06/2024$1.32$1.32$1.35$1.3210,979 shs$0.00
03/05/2024$1.30$1.32
+1.54%		$1.35$1.3210,979 shs$0.00
03/04/2024$1.23$1.30
+5.69%		$1.30$1.227,200 shs$668.04 million
03/01/2024$1.20$1.23
+2.50%		$1.23$1.18600 shs$0.00

Related Companies:
This page (OTCMKTS:HCHDF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets