Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free GNENF Stock Alerts $2.80 -0.17 (-5.72%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Ganfeng Lithium Group Stock Price Performance5 Day Performance-7.59%1 Month Performance-10.11%3 Month Performance-22.44%6 Month Performance-8.65%Year-To-Date Performance-26.51%1 Year Performance-59.08% Receive GNENF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. GNENF Stock Chart for Sunday, June, 2, 2024 GNENF Chart by TradingView Ganfeng Lithium Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.97$2.80-5.72%$2.88$2.637,980 shs$0.0005/30/2024$3.03$2.97-1.98%$3.01$2.944,658 shs$0.0005/29/2024$3.03$3.03$3.05$3.032,253 shs$0.0005/28/2024$3.06$3.03-0.98%$3.04$3.021,888 shs$0.0005/27/2024$3.06$3.06$3.09$2.933,800 shs$0.0005/24/2024$3.09$3.06-0.97%$3.09$2.933,857 shs$0.00 Get the Latest News and Ratings for GNENF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.23$3.09-4.22%$3.15$2.9712,993 shs$0.0005/22/2024$3.23$3.23$3.28$3.225,066 shs$0.0005/21/2024$3.38$3.23-4.41%$3.30$3.224,962 shs$0.0005/20/2024$3.30$3.38+2.43%$3.43$3.254,185 shs$0.0005/17/2024$3.24$3.30+1.82%$3.30$3.201,928 shs$0.0005/16/2024$3.33$3.24-2.68%$3.29$3.135,801 shs$0.0005/15/2024$3.33$3.33$3.37$3.252,498 shs$0.0005/14/2024$3.26$3.33+1.96%$3.45$3.289,357 shs$0.0005/13/2024$3.43$3.26-4.79%$3.45$3.248,063 shs$0.0005/10/2024$3.48$3.43-1.58%$3.47$3.356,343 shs$0.0005/09/2024$3.21$3.48+8.41%$3.48$3.3516,577 shs$0.0005/08/2024$3.24$3.21-0.93%$3.25$3.074,320 shs$0.0005/07/2024$3.18$3.24+1.89%$3.28$3.201,419 shs$0.0005/06/2024$3.20$3.18-0.63%$3.29$3.174,524 shs$0.0005/03/2024$3.12$3.20+2.73%$3.42$3.201,071 shs$0.0005/02/2024$2.97$3.12+4.88%$3.21$3.121,483 shs$0.0005/01/2024$2.95$2.97+0.68%$3.07$2.733,032 shs$0.0004/30/2024$2.89$2.95+2.08%$2.99$2.742,302 shs$0.0004/29/2024$2.93$2.89-1.20%$3.00$2.895,099 shs$0.0004/26/2024$2.80$2.93+4.46%$2.93$2.931,144 shs$0.0004/25/2024$2.74$2.80+2.19%$2.80$2.701,136 shs$0.0004/24/2024$2.87$2.74-4.53%$2.80$2.6213,823 shs$0.0004/23/2024$2.88$2.87-0.17%$2.87$2.748,729 shs$0.0004/22/2024$2.80$2.88+2.68%$2.88$2.763,752 shs$0.0004/19/2024$2.97$2.80-5.72%$2.90$2.801,497 shs$0.0004/18/2024$2.91$2.97+2.06%$2.97$2.857,105 shs$0.0004/17/2024$2.94$2.91-0.85%$2.91$2.902,616 shs$0.0004/16/2024$3.19$2.94-7.85%$3.06$2.888,651 shs$0.0004/15/2024$3.26$3.19-2.30%$3.26$3.111,376 shs$0.0004/12/2024$3.35$3.26-2.69%$3.34$3.1911,442 shs$0.0004/11/2024$3.48$3.35-3.60%$3.44$3.323,941 shs$0.0004/10/2024$3.43$3.48+1.31%$3.65$3.444,475 shs$0.0004/09/2024$3.24$3.43+5.86%$3.44$3.421,707 shs$0.0004/08/2024$3.10$3.24+4.52%$3.24$3.101,509 shs$0.00The only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$3.32$3.10-6.63%$3.12$3.0420,494 shs$0.0004/04/2024$3.29$3.32+0.91%$3.40$3.303,422 shs$0.0004/03/2024$3.35$3.29-1.79%$3.40$3.0411,343 shs$0.0004/02/2024$3.24$3.35+3.40%$3.35$3.244,939 shs$0.0004/01/2024$3.04$3.24+6.58%$3.24$2.808,379 shs$0.0003/29/2024$3.04$3.04$3.13$2.9721,970 shs$0.0003/28/2024$3.06$3.04-0.65%$3.13$2.9721,970 shs$0.0003/27/2024$3.08$3.06-0.49%$3.18$3.008,843 shs$0.0003/26/2024$3.05$3.08+0.82%$3.15$2.995,415 shs$0.0003/25/2024$3.17$3.05-3.79%$3.06$3.054,076 shs$0.0003/22/2024$3.45$3.17-8.12%$3.34$2.9323,085 shs$0.0003/21/2024$3.38$3.45+2.07%$3.45$3.249,790 shs$0.0003/20/2024$3.25$3.38+3.92%$3.48$3.3110,721 shs$0.0003/19/2024$3.44$3.25-5.34%$3.40$3.257,209 shs$0.0003/18/2024$3.44$3.44$3.49$3.345,879 shs$0.0003/15/2024$3.41$3.44+0.76%$3.52$3.374,869 shs$0.0003/14/2024$3.50$3.41-2.57%$3.50$3.323,298 shs$0.0003/13/2024$3.50$3.50$3.55$3.421,226 shs$0.0003/12/2024$3.58$3.50-2.23%$3.60$3.463,384 shs$0.0003/11/2024$3.11$3.58+15.11%$3.58$3.3739,771 shs$0.0003/08/2024$3.15$3.11-1.28%$3.27$3.0737,099 shs$0.0003/07/2024$3.17$3.15-0.74%$3.20$3.153,602 shs$0.0003/06/2024$3.15$3.17+0.92%$3.24$3.152,586 shs$0.0003/05/2024$3.40$3.15-7.50%$3.21$3.152,438 shs$0.0003/04/2024$3.61$3.40-5.82%$3.45$3.3120,296 shs$0.0003/01/2024$3.20$3.61+12.81%$3.61$3.318,105 shs$0.00 Related Companies: BCHMF Stock Price Chart CGIFF Stock Price Chart DENKF Stock Price Chart FMSTW Stock Price Chart SLGBF Stock Price Chart KOYJF Stock Price Chart NNXPF Stock Price Chart MXCHF Stock Price Chart ORGNW Stock Price Chart PECGF Stock Price Chart Receive GNENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GNENF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ganfeng Lithium Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.