Free Trial

Grayscale Digital Large Cap Fund (GDLC) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free GDLC Stock Alerts
26.15
-0.35 (-1.31%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grayscale Digital Large Cap Fund Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+44.65%
3 Month
Performance
+17.97%
6 Month
Performance
+60.95%
Year-To-Date
Performance
+50.66%
1 Year
Performance
+296.27%
Receive GDLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Digital Large Cap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GDLC Stock Chart for Sunday, June, 2, 2024

GDLC Chart by TradingView

Grayscale Digital Large Cap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/202426.5026.15
-1.31%		26.7225.5728,400 shs$0.00
05/30/202425.9926.50
+1.96%		26.9025.8879,900 shs$0.00
05/29/202426.7225.99
-2.73%		26.8725.6197,200 shs$0.00
05/28/202426.7026.72
+0.07%		27.1826.02140,300 shs$0.00
05/27/202426.7026.7026.9522.81314,700 shs$0.00
05/24/202423.3226.70
+14.49%		26.9522.81314,700 shs$0.00
05/23/202423.3723.32
-0.21%		23.6722.81102,400 shs$0.00
05/22/202422.9223.37
+1.96%		23.3722.7554,000 shs$0.00
05/21/202422.6922.92
+1.01%		24.7722.71224,900 shs$0.00
05/20/202420.2222.69
+12.22%		22.6920.0089,300 shs$0.00
05/17/202419.8120.22
+2.07%		20.4519.8472,500 shs$0.00
05/16/202419.9019.81
-0.45%		20.0219.5464,900 shs$0.00
05/15/202418.7219.90
+6.29%		19.9418.9666,400 shs$0.00
05/14/202419.0418.72
-1.67%		18.8918.5232,000 shs$0.00
05/13/202418.5419.04
+2.70%		19.2018.4235,000 shs$0.00
05/10/202418.7018.54
-0.86%		18.9618.0188,900 shs$0.00
05/09/202418.2118.70
+2.69%		18.7417.8258,600 shs$0.00
05/08/202418.4018.21
-1.03%		18.3517.93107,100 shs$0.00
05/07/202418.5218.40
-0.65%		18.7118.1586,000 shs$0.00
05/06/202418.4218.52
+0.54%		18.9618.3457,800 shs$0.00
05/03/202418.0818.42
+1.88%		18.8018.10146,900 shs$0.00
05/02/202417.7818.08
+1.69%		18.5317.90249,400 shs$0.00
05/01/202418.6517.78
-4.66%		18.6017.76182,500 shs$0.00
04/30/202420.0818.65
-7.12%		20.0018.57134,400 shs$0.00
04/29/202420.7420.08
-3.18%		20.5220.0092,100 shs$0.00
04/26/202421.1720.74
-2.03%		20.9920.5223,500 shs$0.00
04/25/202421.1021.17
+0.33%		21.1720.4050,700 shs$0.00
04/24/202421.8421.10
-3.39%		21.9921.0043,900 shs$0.00
04/23/202421.7521.84
+0.41%		21.9421.2138,300 shs$0.00
04/22/202421.1721.75
+2.74%		21.8821.3854,600 shs$0.00
04/19/202421.0521.17
+0.57%		21.8320.7576,600 shs$0.00
04/18/202420.3521.05
+3.44%		21.3420.3636,200 shs$0.00
04/17/202421.1120.35
-3.60%		21.3220.1177,700 shs$0.00
04/16/202421.1821.11
-0.31%		21.2520.76122,862 shs$0.00
04/15/202421.6621.18
-2.24%		21.9721.0691,500 shs$0.00
04/12/202423.1021.66
-6.23%		22.9821.5061,800 shs$0.00
04/11/202422.9323.10
+0.74%		23.1522.7825,700 shs$0.00
04/10/202422.8822.93
+0.22%		23.1821.9941,000 shs$0.00
04/09/202423.4222.88
-2.31%		23.2622.2455,300 shs$0.00
04/08/202421.6023.42
+8.43%		23.4522.7857,800 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/202421.8721.60
-1.23%		21.9621.0660,900 shs$0.00
04/04/202420.8721.87
+4.80%		22.6521.27146,900 shs$0.00
04/03/202420.3920.87
+2.34%		22.4020.47171,900 shs$0.00
04/02/202422.4020.39
-8.97%		21.4420.20463,500 shs$0.00
04/01/202423.7222.40
-5.56%		23.7122.24141,400 shs$0.00
03/29/202423.7223.7224.1823.01114,000 shs$0.00
03/28/202423.3223.72
+1.72%		24.1823.01114,000 shs$0.00
03/27/202423.8923.32
-2.39%		24.8222.76119,300 shs$0.00
03/26/202424.4423.89
-2.25%		24.5523.6582,200 shs$0.00
03/25/202421.8924.44
+11.68%		24.5922.07129,500 shs$0.00
03/22/202422.3321.89
-1.99%		22.5021.5544,400 shs$0.00
03/21/202422.3322.3323.1522.3385,000 shs$0.00
03/20/202421.2522.33
+5.08%		22.3520.89158,500 shs$0.00
03/19/202421.8821.25
-2.88%		21.5320.06214,300 shs$0.00
03/18/202423.0921.88
-5.24%		23.2321.58189,700 shs$0.00
03/15/202423.3623.09
-1.16%		23.5922.21103,600 shs$0.00
03/14/202425.5023.36
-8.39%		25.0023.31185,500 shs$0.00
03/13/202425.1825.50
+1.26%		25.7325.2088,700 shs$0.00
03/12/202425.1825.18
+0.01%		25.6723.78185,100 shs$0.00
03/11/202426.1525.18
-3.71%		27.4925.04346,400 shs$0.00
03/08/202425.0026.15
+4.60%		26.3925.01178,900 shs$0.00
03/07/202423.9525.00
+4.39%		25.1523.83200,800 shs$0.00
03/06/202421.9023.95
+9.36%		24.0723.17167,600 shs$0.00
03/05/202423.4021.90
-6.41%		24.4321.00265,300 shs$0.00
03/04/202422.1723.40
+5.55%		23.4722.57196,700 shs$0.00
03/01/202421.9222.17
+1.14%		22.2521.5096,900 shs$0.00

Related Companies:
This page (OTCMKTS:GDLC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders