Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free DBSDY Stock Alerts
$105.06
-0.54 (-0.51%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

DBS Group Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+0.82%
3 Month
Performance
+14.11%
6 Month
Performance
+22.99%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+25.67%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

DBSDY Stock Chart for Monday, June, 10, 2024

DBSDY Chart by TradingView

DBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$105.60$105.06
-0.51%		$106.98$105.0628,380 shs$74.69 billion
06/06/2024$105.20$105.60
+0.38%		$110.10$105.3963,693 shs$75.08 billion
06/05/2024$106.06$105.20
-0.81%		$105.82$104.8228,268 shs$74.79 billion
06/04/2024$106.62$106.06
-0.53%		$106.40$105.8529,457 shs$75.40 billion
06/03/2024$106.85$106.62
-0.22%		$108.81$106.6241,754 shs$75.80 billion
05/31/2024$105.73$106.85
+1.06%		$108.15$106.0520,541 shs$75.97 billion
05/30/2024$105.40$105.73
+0.31%		$106.85$105.6523,662 shs$75.17 billion
05/29/2024$106.17$105.40
-0.73%		$106.75$105.2331,037 shs$74.94 billion
05/28/2024$106.19$106.17
-0.02%		$109.25$105.6633,674 shs$75.48 billion
05/27/2024$106.19$106.19$106.50$105.3119,500 shs$75.50 billion
05/24/2024$105.15$106.19
+0.99%		$106.50$105.3119,577 shs$75.50 billion
05/23/2024$105.16$105.15
-0.01%		$106.00$103.3926,370 shs$74.76 billion
05/22/2024$106.36$105.16
-1.13%		$107.64$105.1641,945 shs$74.76 billion
05/21/2024$105.96$106.36
+0.38%		$108.91$105.5530,403 shs$75.62 billion
05/20/2024$106.32$105.96
-0.34%		$106.20$105.6715,768 shs$75.33 billion
05/17/2024$105.65$106.32
+0.63%		$106.71$102.7418,647 shs$75.59 billion
05/16/2024$105.15$105.65
+0.48%		$106.14$102.3030,335 shs$75.11 billion
05/15/2024$104.81$105.15
+0.32%		$106.42$101.4227,619 shs$74.76 billion
05/14/2024$104.59$104.81
+0.21%		$105.04$102.4325,495 shs$74.52 billion
05/13/2024$104.21$104.59
+0.36%		$104.88$101.1227,755 shs$74.36 billion
05/10/2024$105.04$104.21
-0.79%		$104.90$102.0022,040 shs$74.09 billion
05/09/2024$105.25$105.04
-0.20%		$106.03$104.4797,609 shs$74.68 billion
05/08/2024$106.19$105.25
-0.89%		$105.69$102.8942,709 shs$74.83 billion
05/07/2024$106.00$106.19
+0.18%		$107.50$105.5511,291 shs$75.50 billion
05/06/2024$105.68$106.00
+0.30%		$107.06$105.5033,940 shs$75.36 billion
05/03/2024$104.69$105.68
+0.95%		$105.93$104.7574,609 shs$75.13 billion
05/02/2024$103.00$104.69
+1.64%		$105.29$102.4830,121 shs$74.43 billion
05/01/2024$101.58$103.00
+1.40%		$104.85$102.2513,127 shs$73.23 billion
04/30/2024$102.51$101.58
-0.91%		$104.15$101.5819,601 shs$72.22 billion
04/29/2024$101.10$102.51
+1.40%		$102.58$101.2724,180 shs$72.88 billion
04/26/2024$101.02$101.10
+0.08%		$101.30$100.0029,627 shs$65.34 billion
04/25/2024$100.45$101.02
+0.56%		$101.31$100.2636,456 shs$65.29 billion
04/24/2024$101.14$100.45
-0.67%		$101.00$100.2132,443 shs$71.42 billion
04/23/2024$100.00$101.14
+1.14%		$104.55$100.0033,215 shs$71.90 billion
04/22/2024$97.85$100.00
+2.20%		$100.24$98.1832,121 shs$71.10 billion
04/19/2024$97.39$97.85
+0.47%		$98.64$96.2643,617 shs$69.56 billion
04/18/2024$96.33$97.39
+1.10%		$97.89$97.2734,871 shs$69.24 billion
04/17/2024$94.73$96.33
+1.69%		$99.61$95.9559,521 shs$68.49 billion
04/16/2024$95.35$94.73
-0.65%		$95.89$94.7222,190 shs$67.35 billion
04/15/2024$95.60$95.35
-0.27%		$96.50$95.2924,662 shs$67.79 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$96.64$95.82
-0.85%		$96.01$93.8937,860 shs$68.12 billion
04/11/2024$95.74$96.64
+0.94%		$96.77$93.5523,882 shs$68.70 billion
04/10/2024$96.11$95.74
-0.39%		$96.17$95.6319,639 shs$68.07 billion
04/09/2024$96.12$96.11
-0.01%		$96.96$93.8216,130 shs$68.33 billion
04/08/2024$96.12$96.12$96.28$93.2323,044 shs$68.34 billion
04/05/2024$97.39$96.12
-1.31%		$96.28$95.6823,044 shs$68.34 billion
04/04/2024$97.14$97.39
+0.26%		$98.27$97.3757,448 shs$69.24 billion
04/03/2024$97.14$97.14$97.58$95.9516,607 shs$69.06 billion
04/02/2024$96.58$97.14
+0.57%		$97.41$97.1416,607 shs$69.06 billion
04/01/2024$96.89$96.58
-0.32%		$98.69$96.4025,430 shs$68.67 billion
03/29/2024$96.89$96.89$97.23$96.8546,473 shs$68.89 billion
03/28/2024$98.59$96.89
-1.72%		$97.23$96.8546,473 shs$68.89 billion
03/27/2024$97.39$98.59
+1.23%		$98.65$97.5967,635 shs$70.09 billion
03/26/2024$95.95$97.39
+1.51%		$97.98$96.5227,536 shs$69.24 billion
03/25/2024$96.05$95.95
-0.11%		$96.31$92.9443,111 shs$68.21 billion
03/22/2024$95.85$96.05
+0.22%		$96.46$95.4529,129 shs$68.29 billion
03/21/2024$95.07$95.85
+0.81%		$99.27$95.6028,663 shs$68.14 billion
03/20/2024$94.66$95.07
+0.43%		$95.24$94.3317,010 shs$67.59 billion
03/19/2024$94.75$94.66
-0.10%		$95.16$94.4822,377 shs$67.30 billion
03/18/2024$94.13$94.75
+0.67%		$94.98$93.6421,025 shs$67.21 billion
03/15/2024$93.72$93.72$94.38$93.3724,750 shs$66.47 billion
03/14/2024$92.77$93.72
+1.02%		$96.14$93.6124,417 shs$66.47 billion
03/13/2024$92.17$92.77
+0.65%		$93.37$92.6379,883 shs$65.80 billion
03/12/2024$92.18$92.17
-0.01%		$92.42$91.3741,999 shs$65.38 billion
03/11/2024$92.07$92.18
+0.12%		$92.18$91.6220,908 shs$65.38 billion

Related Companies:
This page (OTCMKTS:DBSDY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored