China Mengniu Dairy (CIADY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CIADY Stock Alerts $18.44 -0.79 (-4.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest China Mengniu Dairy Stock Price Performance5 Day Performance-5.78%1 Month Performance-16.11%3 Month Performance-26.91%6 Month Performance-39.12%Year-To-Date Performance-30.96%1 Year Performance-54.20% Receive CIADY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CIADY Stock Chart for Sunday, June, 2, 2024 CIADY Chart by TradingView China Mengniu Dairy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.23$18.44-4.11%$18.57$18.2529,549 shs$7.26 billion05/30/2024$19.35$19.23-0.62%$19.23$18.8530,012 shs$7.57 billion05/29/2024$19.57$19.35-1.13%$19.43$19.3024,997 shs$7.61 billion05/28/2024$19.54$19.57+0.16%$19.76$19.5511,924 shs$7.70 billion05/27/2024$19.54$19.54$19.70$19.4714,900 shs$7.69 billion05/24/2024$20.16$19.54-3.06%$19.70$19.4714,929 shs$7.69 billion Get the Latest News and Ratings for CIADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.86$20.16-3.37%$20.44$20.0913,320 shs$7.93 billion05/22/2024$20.87$20.86-0.05%$21.03$20.8333,941 shs$8.21 billion05/21/2024$21.72$20.87-3.91%$20.99$20.8417,377 shs$8.21 billion05/20/2024$21.71$21.72+0.05%$21.82$21.6925,305 shs$8.55 billion05/17/2024$21.84$21.65-0.87%$21.79$21.5012,392 shs$8.52 billion05/16/2024$21.77$21.84+0.32%$21.84$21.6311,192 shs$8.59 billion05/15/2024$21.39$21.77+1.78%$21.80$21.4912,596 shs$8.57 billion05/14/2024$21.86$21.39-2.15%$21.55$21.3914,510 shs$8.42 billion05/13/2024$21.58$21.86+1.30%$22.00$21.8214,685 shs$8.60 billion05/10/2024$21.68$21.58-0.46%$21.71$21.569,383 shs$8.49 billion05/09/2024$21.13$21.68+2.60%$21.70$21.6275,038 shs$8.53 billion05/08/2024$22.02$21.13-4.04%$21.13$20.9750,048 shs$8.32 billion05/07/2024$22.08$22.02-0.27%$22.02$21.8148,079 shs$8.67 billion05/06/2024$21.61$22.08+2.17%$22.36$22.0618,450 shs$8.69 billion05/03/2024$21.98$21.61-1.68%$21.61$21.4426,703 shs$8.50 billion05/02/2024$20.64$21.98+6.49%$22.13$21.4624,347 shs$8.65 billion05/01/2024$20.43$20.64+1.03%$20.85$20.4821,004 shs$8.12 billion04/30/2024$20.76$20.43-1.60%$21.81$20.43159,008 shs$8.04 billion04/29/2024$20.43$20.76+1.63%$20.77$20.5639,265 shs$8.17 billion04/26/2024$20.11$20.43+1.60%$20.51$20.3527,680 shs$8.04 billion04/25/2024$20.34$20.11-1.14%$20.16$19.3941,857 shs$7.91 billion04/24/2024$20.21$20.34+0.64%$20.34$20.1653,976 shs$8.00 billion04/23/2024$19.90$20.21+1.55%$20.28$20.1371,244 shs$7.95 billion04/22/2024$19.44$19.90+2.37%$19.98$19.7530,132 shs$7.83 billion04/19/2024$19.73$19.44-1.47%$19.65$19.39119,067 shs$7.65 billion04/18/2024$19.40$19.73+1.70%$19.91$19.60162,922 shs$7.76 billion04/17/2024$19.50$19.40-0.51%$19.57$19.2460,838 shs$7.63 billion04/16/2024$19.78$19.50-1.42%$19.71$19.42101,924 shs$7.67 billion04/15/2024$19.98$19.78-1.00%$20.00$19.7829,224 shs$7.78 billion04/12/2024$21.41$19.98-6.68%$20.22$19.9822,265 shs$7.86 billion04/11/2024$21.42$21.41-0.05%$21.45$21.2844,647 shs$8.43 billion04/10/2024$22.17$21.42-3.38%$21.67$21.2641,545 shs$8.43 billion04/09/2024$21.60$22.17+2.64%$22.45$22.1447,754 shs$8.72 billion04/08/2024$21.50$21.60+0.47%$21.74$21.5841,135 shs$8.50 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$22.52$21.50-4.53%$21.64$21.39138,303 shs$8.46 billion04/04/2024$22.52$22.52$22.86$22.3454,466 shs$8.86 billion04/03/2024$22.06$22.52+2.09%$22.59$22.2854,466 shs$8.86 billion04/02/2024$21.76$22.06+1.38%$22.21$22.0533,614 shs$8.68 billion04/01/2024$21.46$21.76+1.40%$22.17$21.4828,400 shs$8.56 billion03/29/2024$21.46$21.46$21.61$21.4523,501 shs$8.45 billion03/28/2024$21.82$21.46-1.65%$21.61$21.4523,501 shs$8.45 billion03/27/2024$23.82$21.82-8.40%$21.89$21.768,524 shs$8.59 billion03/26/2024$24.91$23.82-4.38%$24.42$23.3830,864 shs$9.37 billion03/25/2024$24.93$24.91-0.08%$24.99$24.7256,582 shs$9.80 billion03/22/2024$26.27$24.93-5.10%$24.95$24.734,363 shs$9.81 billion03/21/2024$25.80$26.27+1.82%$26.27$26.115,457 shs$10.34 billion03/20/2024$25.48$25.80+1.26%$25.96$25.5910,348 shs$10.15 billion03/19/2024$25.47$25.48+0.05%$25.48$25.305,342 shs$10.03 billion03/18/2024$25.11$25.47+1.43%$25.54$25.4414,060 shs$10.02 billion03/15/2024$24.87$25.11+0.97%$25.25$25.0116,197 shs$9.88 billion03/14/2024$25.14$24.87-1.07%$24.90$24.7311,500 shs$9.79 billion03/13/2024$25.66$25.14-2.03%$25.50$25.137,052 shs$9.89 billion03/12/2024$24.15$25.66+6.25%$25.66$25.5221,883 shs$10.10 billion03/11/2024$23.25$24.15+3.87%$24.23$24.1216,802 shs$9.50 billion03/08/2024$23.26$23.25-0.04%$23.34$23.1211,955 shs$9.15 billion03/07/2024$23.98$23.26-3.00%$23.37$22.5115,152 shs$9.15 billion03/06/2024$23.45$23.98+2.26%$24.22$23.9833,570 shs$9.44 billion03/05/2024$24.33$23.45-3.62%$24.00$23.3566,665 shs$9.23 billion03/04/2024$25.23$24.33-3.57%$24.42$24.1810,642 shs$9.57 billion03/01/2024$24.95$25.23+1.12%$25.23$25.089,333 shs$9.93 billion Related Companies: CHCJY Stock Price Chart MHVYF Stock Price Chart MGDDY Stock Price Chart SDVKY Stock Price Chart FJTSY Stock Price Chart ASBFY Stock Price Chart EPOKY Stock Price Chart HNNMY Stock Price Chart SSEZY Stock Price Chart SZKMY Stock Price Chart Receive CIADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Mengniu Dairy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIADY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Mengniu Dairy Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.