Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free ASMIY Stock Alerts
$740.79
+2.69 (+0.36%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ASM International Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+10.79%
3 Month
Performance
+18.22%
6 Month
Performance
+50.39%
Year-To-Date
Performance
+42.68%
1 Year
Performance
+76.70%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

ASMIY Stock Chart for Monday, June, 10, 2024

ASMIY Chart by TradingView

ASM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$738.10$740.79
+0.36%		$747.09$737.344,127 shs$36.54 billion
06/06/2024$743.48$738.10
-0.72%		$747.42$733.007,484 shs$36.41 billion
06/05/2024$704.94$743.48
+5.47%		$743.48$728.282,188 shs$36.68 billion
06/04/2024$704.71$704.94
+0.03%		$708.99$700.781,763 shs$34.77 billion
06/03/2024$701.43$704.71
+0.47%		$715.03$696.782,585 shs$34.76 billion
05/31/2024$706.82$701.43
-0.76%		$710.99$690.612,181 shs$34.60 billion
05/30/2024$708.88$706.82
-0.29%		$715.59$700.703,011 shs$34.87 billion
05/29/2024$728.53$708.88
-2.70%		$716.12$707.232,333 shs$34.97 billion
05/28/2024$724.99$728.53
+0.49%		$730.48$716.843,143 shs$35.94 billion
05/27/2024$724.99$724.99$729.22$712.404,600 shs$35.76 billion
05/24/2024$717.57$724.99
+1.03%		$729.22$712.404,666 shs$35.76 billion
05/23/2024$707.15$717.57
+1.47%		$735.83$716.304,203 shs$35.39 billion
05/22/2024$714.41$707.15
-1.02%		$717.65$706.003,370 shs$34.88 billion
05/21/2024$709.58$714.41
+0.68%		$715.91$701.272,533 shs$35.24 billion
05/20/2024$700.95$709.58
+1.23%		$713.26$702.162,534 shs$35.00 billion
05/17/2024$695.34$700.95
+0.81%		$710.37$697.5122,944 shs$34.58 billion
05/16/2024$699.38$695.34
-0.58%		$710.86$695.3422,635 shs$34.30 billion
05/15/2024$673.14$699.38
+3.90%		$699.90$681.434,280 shs$34.50 billion
05/14/2024$669.66$673.14
+0.52%		$675.28$665.232,786 shs$33.21 billion
05/13/2024$668.67$669.66
+0.15%		$671.76$660.833,110 shs$33.03 billion
05/10/2024$656.73$668.67
+1.82%		$674.00$667.322,476 shs$32.98 billion
05/09/2024$657.34$656.73
-0.09%		$657.84$650.8729,467 shs$32.39 billion
05/08/2024$669.07$657.34
-1.75%		$667.45$652.6744,257 shs$32.43 billion
05/07/2024$653.30$669.07
+2.41%		$672.77$661.492,708 shs$33.01 billion
05/06/2024$644.80$653.30
+1.32%		$653.31$646.774,324 shs$32.23 billion
05/03/2024$628.01$644.80
+2.67%		$647.00$641.062,187 shs$31.81 billion
05/02/2024$625.76$628.01
+0.36%		$630.23$619.737,319 shs$30.98 billion
05/01/2024$629.71$625.76
-0.63%		$641.13$612.934,663 shs$30.87 billion
04/30/2024$640.78$629.71
-1.73%		$645.85$625.578,580 shs$31.06 billion
04/29/2024$662.63$640.78
-3.30%		$650.66$637.5037,695 shs$31.61 billion
04/26/2024$631.99$662.63
+4.85%		$677.36$568.8038,196 shs$32.69 billion
04/25/2024$629.66$631.99
+0.37%		$631.99$615.463,870 shs$31.18 billion
04/24/2024$602.91$629.66
+4.44%		$638.24$623.734,175 shs$31.06 billion
04/23/2024$552.23$602.91
+9.18%		$620.02$552.344,436 shs$29.74 billion
04/22/2024$553.61$552.23
-0.25%		$558.23$546.245,191 shs$27.24 billion
04/19/2024$575.00$553.61
-3.72%		$568.05$551.333,340 shs$27.31 billion
04/18/2024$617.62$575.00
-6.90%		$591.68$575.002,878 shs$28.36 billion
04/17/2024$643.72$617.62
-4.05%		$643.58$612.993,666 shs$30.47 billion
04/16/2024$630.95$643.72
+2.02%		$645.00$629.148,951 shs$31.75 billion
04/15/2024$620.72$630.95
+1.65%		$649.49$627.453,622 shs$31.12 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$632.77$620.72
-1.90%		$626.43$614.912,852 shs$30.62 billion
04/11/2024$626.71$632.77
+0.97%		$632.85$615.512,008 shs$31.21 billion
04/10/2024$630.12$626.71
-0.54%		$631.12$618.694,988 shs$30.91 billion
04/09/2024$626.99$630.12
+0.50%		$639.29$619.491,972 shs$31.08 billion
04/08/2024$626.99$626.99$631.89$624.152,525 shs$30.93 billion
04/05/2024$609.39$626.99
+2.89%		$629.34$617.162,525 shs$30.93 billion
04/04/2024$619.82$609.39
-1.68%		$628.33$609.396,785 shs$30.06 billion
04/03/2024$618.00$619.82
+0.29%		$623.92$609.967,948 shs$30.58 billion
04/02/2024$623.46$618.00
-0.88%		$620.61$614.009,714 shs$30.49 billion
04/01/2024$612.00$623.46
+1.87%		$632.46$594.757,598 shs$30.76 billion
03/29/2024$612.00$612.00$615.00$609.001,817 shs$30.19 billion
03/28/2024$624.00$612.00
-1.92%		$615.00$609.001,817 shs$30.19 billion
03/27/2024$622.70$624.00
+0.21%		$628.77$615.793,011 shs$30.78 billion
03/26/2024$628.05$622.70
-0.85%		$631.52$622.372,128 shs$30.72 billion
03/25/2024$620.20$628.05
+1.27%		$634.58$622.323,528 shs$30.98 billion
03/22/2024$631.27$620.20
-1.75%		$624.95$615.971,589 shs$30.59 billion
03/21/2024$604.06$631.27
+4.50%		$640.00$627.282,408 shs$31.14 billion
03/20/2024$599.00$604.06
+0.84%		$605.50$595.003,331 shs$29.80 billion
03/19/2024$597.66$599.00
+0.23%		$602.53$593.273,750 shs$29.55 billion
03/18/2024$603.81$597.66
-1.02%		$606.00$595.661,363 shs$29.48 billion
03/15/2024$608.88$603.81
-0.83%		$608.46$597.932,801 shs$29.79 billion
03/14/2024$620.67$608.88
-1.90%		$620.19$605.031,400 shs$30.04 billion
03/13/2024$622.76$620.67
-0.34%		$629.30$615.501,813 shs$30.62 billion
03/12/2024$609.27$622.76
+2.21%		$623.70$601.852,744 shs$30.72 billion
03/11/2024$626.60$609.27
-2.77%		$612.00$602.882,942 shs$30.05 billion

Related Companies:
This page (OTCMKTS:ASMIY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored