SPDR S&P Telecom ETF (XTL) Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free XTL Stock Alerts $76.42 +0.49 (+0.65%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Telecom ETF Stock Price Performance5 Day Performance+3.58%1 Month Performance+11.14%3 Month Performance+0.44%6 Month Performance+4.64%Year-To-Date Performance-4.45%1 Year Performance+4.65% Receive XTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. XTL Stock Chart for Sunday, June, 2, 2024 XTL Chart by TradingView SPDR S&P Telecom ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$75.93$76.42+0.64%$76.84$75.806,446 shs$59.23 million05/30/2024$75.29$75.93+0.86%$75.93$75.151,559 shs$58.85 million05/29/2024$74.25$75.29+1.40%$75.29$73.657,106 shs$58.35 million05/28/2024$73.78$74.25+0.64%$74.25$73.941,602 shs$57.54 million05/27/2024$73.78$73.78-0.01%$73.89$73.161,200 shs$57.18 million05/24/2024$72.69$73.78+1.50%$73.89$73.161,229 shs$57.18 million Get the Latest News and Ratings for XTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$74.13$72.69-1.94%$73.59$72.421,467 shs$56.34 million05/22/2024$74.80$74.13-0.90%$74.41$74.104,782 shs$57.45 million05/21/2024$75.72$74.80-1.22%$75.57$74.533,217 shs$57.97 million05/20/2024$75.41$75.72+0.41%$76.11$75.604,061 shs$58.68 million05/17/2024$74.74$75.41+0.90%$75.41$74.741,632 shs$58.44 million05/16/2024$73.58$74.74+1.58%$74.74$73.943,328 shs$57.92 million05/15/2024$73.40$73.58+0.25%$73.58$73.261,575 shs$57.02 million05/14/2024$72.15$73.40+1.73%$73.40$72.646,711 shs$56.89 million05/13/2024$72.11$72.15+0.07%$73.00$72.002,087 shs$55.92 million05/10/2024$71.78$72.11+0.46%$72.11$71.861,838 shs$55.89 million05/09/2024$70.35$71.78+2.03%$71.78$70.2712,137 shs$55.63 million05/08/2024$70.42$70.35-0.10%$70.50$70.35987 shs$54.52 million05/07/2024$70.46$70.42-0.06%$71.00$70.426,127 shs$54.58 million05/06/2024$69.62$70.46+1.20%$70.70$70.391,886 shs$54.61 million05/03/2024$69.27$69.67+0.58%$69.67$69.532,199 shs$53.99 million05/02/2024$68.76$69.27+0.74%$69.41$69.27929 shs$53.68 million05/01/2024$68.07$68.76+1.01%$69.21$67.93768 shs$53.29 million04/30/2024$69.30$68.07-1.77%$68.64$68.035,726 shs$52.75 million04/29/2024$69.05$69.30+0.36%$70.04$69.304,284 shs$53.71 million04/26/2024$68.17$69.05+1.29%$69.19$68.911,523 shs$53.51 million04/25/2024$68.66$68.17-0.70%$68.17$67.771,661 shs$52.83 million04/24/2024$68.61$68.66+0.07%$68.91$68.392,041 shs$53.21 million04/23/2024$67.76$68.61+1.25%$69.00$67.742,833 shs$53.17 million04/22/2024$67.87$67.76-0.16%$68.27$67.531,219 shs$52.51 million04/19/2024$67.71$67.71$68.16$67.638,148 shs$52.48 million04/18/2024$67.65$67.71+0.09%$68.31$67.081,115 shs$52.48 million04/17/2024$67.99$67.65-0.50%$67.65$67.65451 shs$52.43 million04/16/2024$68.16$67.99-0.24%$68.02$67.48593 shs$52.69 million04/15/2024$69.02$68.16-1.25%$69.62$68.001,186 shs$52.82 million04/12/2024$71.09$69.02-2.91%$70.30$68.982,911 shs$51.77 million04/11/2024$70.44$71.09+0.92%$71.09$70.051,222 shs$53.32 million04/10/2024$72.26$70.44-2.52%$70.76$70.441,000 shs$52.83 million04/09/2024$71.62$72.26+0.90%$72.26$71.742,338 shs$54.19 million04/08/2024$71.32$71.62+0.41%$71.82$71.441,082 shs$53.71 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$71.67$71.32-0.49%$71.62$71.322,605 shs$53.49 million04/04/2024$72.97$71.67-1.78%$73.58$71.661,893 shs$53.75 million04/03/2024$71.92$72.97+1.46%$72.97$71.591,521 shs$54.73 million04/02/2024$73.54$71.92-2.20%$72.16$71.922,353 shs$53.94 million04/01/2024$74.26$73.54-0.98%$74.39$73.451,779 shs$55.15 million03/29/2024$74.26$74.260.00%$74.55$74.162,281 shs$55.70 million03/28/2024$73.68$74.26+0.79%$74.54$74.162,281 shs$55.70 million03/27/2024$73.55$73.68+0.18%$73.88$73.68772 shs$55.26 million03/26/2024$73.71$73.55-0.22%$73.71$73.551,085 shs$55.16 million03/25/2024$73.69$73.71+0.03%$74.13$73.601,162 shs$55.28 million03/22/2024$74.27$73.69-0.78%$74.25$73.582,610 shs$55.27 million03/21/2024$73.93$74.27+0.46%$74.93$74.271,776 shs$55.70 million03/20/2024$72.43$73.93+2.07%$73.93$72.602,071 shs$55.45 million03/19/2024$72.16$72.43+0.37%$72.54$71.783,163 shs$54.32 million03/18/2024$72.68$72.16-0.71%$72.50$72.161,970 shs$54.12 million03/15/2024$73.01$72.68-0.46%$73.18$72.682,188 shs$54.51 million03/14/2024$74.54$73.01-2.05%$74.52$73.01793 shs$54.76 million03/13/2024$75.20$74.54-0.88%$75.13$74.542,426 shs$55.91 million03/12/2024$75.29$75.20-0.12%$75.47$75.071,597 shs$56.40 million03/11/2024$75.03$75.29+0.35%$75.50$75.201,165 shs$56.47 million03/08/2024$74.94$75.03+0.12%$75.39$75.032,241 shs$56.27 million03/07/2024$75.78$74.94-1.11%$75.46$74.9413,894 shs$56.21 million03/06/2024$75.41$75.78+0.49%$75.95$75.78749 shs$56.84 million03/05/2024$75.52$75.41-0.15%$75.84$75.311,004 shs$56.56 million03/04/2024$76.09$75.52-0.75%$76.27$75.405,890 shs$56.64 million03/01/2024$75.32$76.09+1.02%$76.13$75.204,408 shs$57.07 million02/29/2024$74.84$75.32+0.64%$75.83$75.151,851 shs$56.49 million Related Companies: Invesco S&P 500 Equal Weight Communication Services ETF Stock Chart ProShares Ultra Communication Services Stock Chart iShares Global Comm Services ETF Stock Chart Vanguard Communication Services ETF Stock Chart Communication Services Select Sector SPDR Fund Stock Chart Receive XTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Telecom ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.