Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free XPH Stock Alerts
$40.57
-0.04 (-0.10%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.95%
3 Month
Performance
-5.67%
6 Month
Performance
+6.12%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+0.10%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

XPH Stock Chart for Monday, June, 10, 2024

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$40.61$40.57
-0.10%		$40.73$40.3738,794 shs$196.76 million
06/06/2024$40.78$40.61
-0.42%		$40.76$40.5612,628 shs$196.96 million
06/05/2024$40.53$40.78
+0.62%		$40.83$40.4115,056 shs$197.78 million
06/04/2024$40.66$40.53
-0.32%		$40.72$40.3919,557 shs$196.57 million
06/03/2024$40.43$40.66
+0.57%		$41.22$40.5928,373 shs$197.20 million
05/31/2024$40.12$40.43
+0.77%		$40.51$40.2214,828 shs$196.09 million
05/30/2024$40.03$40.12
+0.22%		$40.41$39.9918,544 shs$194.58 million
05/29/2024$40.30$40.03
-0.67%		$40.11$39.8221,354 shs$194.15 million
05/28/2024$40.22$40.30
+0.20%		$40.54$40.1322,143 shs$195.46 million
05/27/2024$40.22$40.22$40.50$40.1732,000 shs$195.07 million
05/24/2024$40.36$40.23
-0.32%		$40.46$40.1731,180 shs$195.12 million
05/23/2024$41.20$40.36
-2.04%		$41.11$40.3120,991 shs$195.75 million
05/22/2024$41.14$41.20
+0.15%		$41.51$41.0565,266 shs$199.82 million
05/21/2024$41.28$41.14
-0.34%		$41.33$41.107,890 shs$199.53 million
05/20/2024$41.17$41.28
+0.26%		$41.43$41.1716,541 shs$200.21 million
05/17/2024$41.28$41.17
-0.26%		$41.27$41.0610,618 shs$199.68 million
05/16/2024$41.40$41.28
-0.29%		$41.46$41.2119,578 shs$200.21 million
05/15/2024$41.15$41.40
+0.61%		$41.70$41.3682,033 shs$200.79 million
05/14/2024$41.02$41.15
+0.32%		$41.39$40.9490,990 shs$199.58 million
05/13/2024$40.56$41.02
+1.13%		$41.13$40.797,877 shs$198.95 million
05/10/2024$40.96$40.56
-0.97%		$41.10$40.5623,257 shs$196.73 million
05/09/2024$40.94$40.96
+0.05%		$41.10$40.9318,369 shs$198.66 million
05/08/2024$40.69$40.94
+0.61%		$41.11$40.9019,678 shs$198.56 million
05/07/2024$40.59$40.69
+0.25%		$40.73$40.4320,368 shs$197.35 million
05/06/2024$40.78$40.59
-0.47%		$40.69$40.4617,956 shs$196.86 million
05/03/2024$40.79$40.78
-0.02%		$41.22$40.6919,728 shs$197.78 million
05/02/2024$40.33$40.79
+1.14%		$40.84$40.4322,122 shs$197.83 million
05/01/2024$39.79$40.33
+1.36%		$40.79$39.9025,344 shs$195.60 million
04/30/2024$39.98$39.79
-0.48%		$40.19$39.7918,735 shs$192.98 million
04/29/2024$39.52$39.98
+1.16%		$40.12$39.7411,311 shs$195.90 million
04/26/2024$39.09$39.52
+1.10%		$39.65$39.0612,151 shs$193.65 million
04/25/2024$39.50$39.09
-1.04%		$39.30$38.8947,876 shs$191.54 million
04/24/2024$39.79$39.50
-0.73%		$39.66$39.3410,059 shs$193.55 million
04/23/2024$39.32$39.79
+1.20%		$40.00$39.4425,542 shs$194.97 million
04/22/2024$39.14$39.32
+0.46%		$39.65$39.1853,225 shs$192.67 million
04/19/2024$39.10$39.14
+0.10%		$39.24$38.8815,160 shs$191.79 million
04/18/2024$39.59$39.10
-1.24%		$39.52$39.1011,682 shs$191.59 million
04/17/2024$39.89$39.59
-0.75%		$39.91$39.5944,777 shs$193.99 million
04/16/2024$39.63$39.89
+0.66%		$40.23$39.8037,859 shs$195.46 million
04/15/2024$40.15$39.63
-1.30%		$40.32$39.4519,120 shs$194.19 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$41.39$40.15
-3.00%		$41.15$40.00102,861 shs$210.79 million
04/11/2024$41.24$41.39
+0.36%		$41.56$41.0517,661 shs$217.30 million
04/10/2024$42.01$41.24
-1.83%		$41.35$41.0479,476 shs$216.51 million
04/09/2024$41.64$42.01
+0.89%		$42.01$41.7424,025 shs$220.55 million
04/08/2024$41.70$41.64
-0.14%		$41.78$41.6248,635 shs$218.61 million
04/05/2024$41.55$41.70
+0.36%		$41.84$41.3325,340 shs$218.93 million
04/04/2024$41.88$41.55
-0.79%		$42.29$41.4824,836 shs$218.14 million
04/03/2024$42.01$41.88
-0.31%		$42.18$41.8319,095 shs$219.87 million
04/02/2024$42.64$42.01
-1.48%		$42.16$41.9625,500 shs$220.55 million
04/01/2024$43.13$42.64
-1.14%		$43.41$42.4644,964 shs$223.86 million
03/29/2024$43.16$43.13
-0.07%		$43.28$42.92107,053 shs$226.43 million
03/28/2024$42.98$43.16
+0.42%		$43.28$42.92106,861 shs$226.59 million
03/27/2024$42.12$42.98
+2.04%		$42.98$42.3719,582 shs$225.65 million
03/26/2024$42.31$42.12
-0.45%		$42.62$42.0926,277 shs$221.13 million
03/25/2024$42.54$42.31
-0.54%		$42.85$42.30141,242 shs$222.13 million
03/22/2024$43.08$42.55
-1.23%		$43.18$42.5577,082 shs$223.39 million
03/21/2024$42.99$43.08
+0.21%		$43.41$43.0020,761 shs$226.17 million
03/20/2024$42.51$42.99
+1.13%		$43.02$42.2825,382 shs$225.70 million
03/19/2024$42.10$42.51
+0.97%		$42.59$41.9511,325 shs$223.18 million
03/18/2024$42.62$42.10
-1.22%		$42.42$42.109,260 shs$221.03 million
03/15/2024$42.38$42.62
+0.58%		$42.62$42.317,671 shs$223.76 million
03/14/2024$42.78$42.38
-0.95%		$42.68$42.1213,906 shs$222.47 million
03/13/2024$42.76$42.78
+0.05%		$43.06$42.6754,885 shs$224.60 million
03/12/2024$42.76$42.76$42.80$42.5412,685 shs$224.49 million
03/11/2024$43.01$42.76
-0.58%		$42.96$42.5621,965 shs$224.49 million
03/08/2024$44.07$43.01
-2.41%		$43.26$42.7237,273 shs$225.80 million

Related Companies:
This page (NYSEARCA:XPH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored