Free Trial

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free WANT Stock Alerts
$31.03
+0.29 (+0.94%)
(As of 03:31 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-2.80%
3 Month
Performance
-9.35%
6 Month
Performance
-2.37%
Year-To-Date
Performance
-10.68%
1 Year
Performance
+8.69%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

WANT Stock Chart for Monday, June, 10, 2024

WANT Chart by TradingView

Daily Consumer Discretionary Bull 3X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.15$30.74
-1.32%		$31.14$30.679,601 shs$24.59 million
06/06/2024$30.49$31.15
+2.16%		$31.19$30.6460,643 shs$24.92 million
06/05/2024$29.99$30.49
+1.67%		$30.52$29.5112,770 shs$24.39 million
06/04/2024$29.92$29.99
+0.23%		$30.31$29.6023,806 shs$23.99 million
06/03/2024$30.00$29.92
-0.27%		$30.31$29.1736,824 shs$23.94 million
05/31/2024$29.48$30.00
+1.76%		$30.00$28.7416,673 shs$24 million
05/30/2024$29.15$29.48
+1.13%		$29.61$29.1129,570 shs$23.58 million
05/29/2024$29.59$29.15
-1.49%		$29.35$28.8617,307 shs$23.32 million
05/28/2024$29.87$29.59
-0.94%		$29.86$29.3510,717 shs$23.67 million
05/27/2024$29.87$29.87$30.12$29.3536,900 shs$23.90 million
05/24/2024$29.04$29.87
+2.86%		$30.12$29.3536,940 shs$23.90 million
05/23/2024$30.55$29.04
-4.94%		$30.64$28.8926,832 shs$23.23 million
05/22/2024$31.50$30.55
-3.02%		$31.40$30.1922,141 shs$24.44 million
05/21/2024$30.94$31.50
+1.81%		$31.50$30.4612,067 shs$25.20 million
05/20/2024$31.60$30.94
-2.09%		$31.60$30.8010,790 shs$24.75 million
05/17/2024$31.20$31.60
+1.28%		$31.60$30.9712,301 shs$25.28 million
05/16/2024$31.82$31.20
-1.95%		$31.82$31.1823,524 shs$24.96 million
05/15/2024$31.70$31.82
+0.38%		$31.95$31.3230,912 shs$25.46 million
05/14/2024$31.30$31.70
+1.28%		$31.77$31.306,596 shs$25.36 million
05/13/2024$31.41$31.30
-0.35%		$32.00$31.0725,492 shs$25.04 million
05/10/2024$31.96$31.41
-1.72%		$31.89$31.234,907 shs$25.13 million
05/09/2024$31.33$31.96
+2.01%		$32.08$31.214,604 shs$25.57 million
05/08/2024$31.74$31.33
-1.29%		$31.33$30.716,476 shs$25.06 million
05/07/2024$32.35$31.74
-1.89%		$32.33$31.5913,773 shs$25.39 million
05/06/2024$31.42$32.35
+2.96%		$32.40$31.899,299 shs$25.88 million
05/03/2024$30.81$31.42
+1.98%		$32.28$31.3026,072 shs$25.14 million
05/02/2024$29.71$30.81
+3.70%		$30.81$29.7713,953 shs$24.65 million
05/01/2024$30.24$29.71
-1.75%		$31.39$29.3818,271 shs$23.77 million
04/30/2024$32.66$30.24
-7.41%		$32.10$30.1820,640 shs$24.19 million
04/29/2024$30.59$32.66
+6.77%		$32.80$31.8034,353 shs$26.13 million
04/26/2024$29.85$30.58
+2.45%		$31.05$30.1247,259 shs$24.46 million
04/25/2024$29.81$29.85
+0.13%		$29.90$28.2314,747 shs$23.88 million
04/24/2024$28.93$29.81
+3.04%		$30.38$29.2119,501 shs$23.85 million
04/23/2024$27.95$28.93
+3.51%		$29.16$28.0913,751 shs$23.14 million
04/22/2024$27.59$27.95
+1.30%		$28.34$27.1916,933 shs$22.36 million
04/19/2024$28.35$27.59
-2.68%		$28.48$27.2723,065 shs$22.07 million
04/18/2024$28.96$28.35
-2.11%		$29.35$28.1314,552 shs$22.68 million
04/17/2024$29.29$28.96
-1.13%		$29.50$28.5539,446 shs$23.17 million
04/16/2024$29.86$29.29
-1.91%		$29.47$28.8911,751 shs$23.43 million
04/15/2024$31.50$29.86
-5.21%		$31.75$29.8128,183 shs$23.89 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$33.15$31.50
-4.98%		$32.23$31.1824,354 shs$39.38 million
04/11/2024$32.30$33.15
+2.63%		$33.40$31.968,923 shs$41.44 million
04/10/2024$33.94$32.30
-4.83%		$32.57$31.9024,514 shs$40.38 million
04/09/2024$33.41$33.94
+1.59%		$33.94$33.0618,377 shs$42.43 million
04/08/2024$32.54$33.41
+2.67%		$33.65$33.0718,213 shs$41.76 million
04/05/2024$32.05$32.51
+1.44%		$33.08$32.1825,069 shs$40.64 million
04/04/2024$33.20$32.05
-3.46%		$34.25$32.0523,195 shs$40.06 million
04/03/2024$33.12$33.20
+0.24%		$33.48$32.6819,378 shs$41.50 million
04/02/2024$34.68$33.12
-4.50%		$33.14$32.6818,137 shs$41.40 million
04/01/2024$35.51$34.68
-2.34%		$35.70$34.3617,376 shs$43.35 million
03/29/2024$35.51$35.51$35.92$35.5117,371 shs$44.39 million
03/28/2024$35.88$35.51
-1.03%		$35.92$35.5117,371 shs$44.39 million
03/27/2024$34.73$35.88
+3.31%		$35.88$34.9918,017 shs$44.85 million
03/26/2024$34.59$34.73
+0.40%		$35.66$34.6315,677 shs$43.41 million
03/25/2024$34.93$34.59
-0.97%		$35.07$34.4610,410 shs$43.24 million
03/22/2024$35.86$34.93
-2.59%		$35.06$34.5010,567 shs$43.66 million
03/21/2024$35.25$35.86
+1.73%		$36.33$35.8016,790 shs$44.83 million
03/20/2024$33.78$35.25
+4.35%		$35.25$33.9326,600 shs$44.06 million
03/19/2024$33.04$33.78
+2.24%		$33.81$32.7813,051 shs$42.23 million
03/18/2024$32.31$33.04
+2.26%		$33.50$32.8410,712 shs$41.30 million
03/15/2024$33.33$32.35
-2.94%		$33.12$32.2121,344 shs$40.44 million
03/14/2024$34.04$33.33
-2.09%		$34.10$32.9418,187 shs$41.66 million
03/13/2024$34.17$34.04
-0.38%		$34.60$33.9913,766 shs$42.55 million
03/12/2024$33.41$34.17
+2.27%		$34.61$33.1322,056 shs$42.71 million
03/11/2024$33.68$33.41
-0.80%		$33.69$33.1226,542 shs$41.76 million

Related Companies:
This page (NYSEARCA:WANT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored