Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ROM Stock Alerts
$60.52
+0.03 (+0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
+15.56%
3 Month
Performance
-2.97%
6 Month
Performance
+22.49%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+46.72%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ROM Stock Chart for Sunday, June, 2, 2024

ROM Chart by TradingView

ProShares Ultra Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.49$60.52
+0.05%		$60.96$58.1176,696 shs$664.51 million
05/30/2024$63.38$60.49
-4.56%		$62.14$60.15198,770 shs$664.18 million
05/29/2024$64.32$63.38
-1.46%		$64.00$62.8619,726 shs$695.91 million
05/28/2024$63.78$64.32
+0.85%		$64.56$63.6539,852 shs$706.23 million
05/27/2024$63.78$63.78$64.04$62.79104,700 shs$700.30 million
05/24/2024$62.77$63.78
+1.61%		$64.04$62.78104,764 shs$700.30 million
05/23/2024$63.76$62.77
-1.55%		$65.06$62.3475,266 shs$689.22 million
05/22/2024$63.48$63.76
+0.44%		$64.25$63.0530,970 shs$700.09 million
05/21/2024$63.30$63.48
+0.28%		$63.68$62.8741,712 shs$697.01 million
05/20/2024$61.80$63.30
+2.43%		$63.55$61.9844,986 shs$695.03 million
05/17/2024$62.20$61.80
-0.64%		$62.67$61.4132,030 shs$678.56 million
05/16/2024$62.62$62.20
-0.67%		$63.07$62.1644,794 shs$682.96 million
05/15/2024$59.98$62.62
+4.40%		$62.64$60.6072,119 shs$687.57 million
05/14/2024$58.89$59.98
+1.85%		$60.10$59.0030,344 shs$658.58 million
05/13/2024$58.39$58.89
+0.86%		$59.23$58.6728,620 shs$646.61 million
05/10/2024$57.92$58.39
+0.81%		$58.99$58.0532,945 shs$641.08 million
05/09/2024$58.05$57.92
-0.22%		$58.03$57.4518,949 shs$635.96 million
05/08/2024$57.78$58.05
+0.47%		$58.12$57.3039,753 shs$637.39 million
05/07/2024$58.07$57.78
-0.50%		$58.46$57.7519,597 shs$634.42 million
05/06/2024$56.81$58.07
+2.22%		$58.07$57.1736,082 shs$637.61 million
05/03/2024$53.76$56.81
+5.67%		$57.14$56.3454,674 shs$623.77 million
05/02/2024$52.37$53.76
+2.65%		$53.91$52.5036,220 shs$590.29 million
05/01/2024$53.45$52.37
-2.02%		$54.41$52.3281,092 shs$575.02 million
04/30/2024$55.88$53.45
-4.35%		$55.79$53.4513,838 shs$586.88 million
04/29/2024$55.44$55.88
+0.79%		$56.16$55.2664,553 shs$613.56 million
04/26/2024$54.12$55.44
+2.44%		$56.09$54.8636,637 shs$615.94 million
04/25/2024$54.41$54.12
-0.53%		$54.36$52.6561,856 shs$601.27 million
04/24/2024$54.00$54.41
+0.76%		$55.20$53.9665,622 shs$604.50 million
04/23/2024$52.47$54.00
+2.92%		$54.05$52.8736,463 shs$599.94 million
04/22/2024$51.50$52.47
+1.88%		$53.02$51.2851,094 shs$582.94 million
04/19/2024$53.70$51.53
-4.04%		$53.62$51.24182,962 shs$572.50 million
04/18/2024$54.96$53.70
-2.29%		$55.25$53.6457,589 shs$596.61 million
04/17/2024$56.70$54.96
-3.07%		$57.25$54.9678,695 shs$610.61 million
04/16/2024$56.53$56.70
+0.30%		$57.27$56.2351,834 shs$629.94 million
04/15/2024$58.79$56.53
-3.84%		$59.56$56.43128,933 shs$628.05 million
04/12/2024$60.93$58.79
-3.51%		$59.78$58.4835,817 shs$653.16 million
04/11/2024$58.43$60.93
+4.28%		$60.94$58.58150,142 shs$808.54 million
04/10/2024$59.66$58.43
-2.06%		$58.73$58.0043,042 shs$775.37 million
04/09/2024$59.40$59.66
+0.44%		$60.15$58.5630,235 shs$791.69 million
04/08/2024$59.55$59.40
-0.25%		$59.86$58.9225,948 shs$788.24 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$58.23$59.55
+2.27%		$60.09$58.50181,390 shs$790.23 million
04/04/2024$60.13$58.23
-3.16%		$61.66$58.1751,711 shs$772.71 million
04/03/2024$59.81$60.13
+0.54%		$60.74$59.1030,159 shs$797.93 million
04/02/2024$61.08$59.81
-2.08%		$59.92$58.9240,632 shs$793.68 million
04/01/2024$60.74$61.08
+0.56%		$61.67$60.6133,663 shs$810.53 million
03/29/2024$60.74$60.74$61.02$60.5823,336 shs$806.02 million
03/28/2024$60.87$60.74
-0.21%		$61.02$60.5823,336 shs$806.02 million
03/27/2024$60.34$60.87
+0.88%		$61.16$60.1540,288 shs$807.75 million
03/26/2024$60.86$60.34
-0.85%		$61.51$60.3325,791 shs$800.71 million
03/25/2024$61.74$60.86
-1.43%		$61.33$60.2928,550 shs$807.61 million
03/22/2024$61.73$61.70
-0.05%		$62.12$61.3221,866 shs$818.76 million
03/21/2024$61.68$61.73
+0.08%		$62.95$61.7239,902 shs$819.16 million
03/20/2024$60.24$61.68
+2.39%		$61.68$60.0430,503 shs$818.49 million
03/19/2024$59.75$60.24
+0.82%		$60.27$58.9222,940 shs$799.39 million
03/18/2024$59.18$59.75
+0.96%		$60.83$59.6828,469 shs$792.88 million
03/15/2024$60.99$59.18
-2.97%		$59.67$58.7545,358 shs$785.32 million
03/14/2024$60.87$60.99
+0.20%		$61.71$60.2236,068 shs$809.34 million
03/13/2024$62.28$60.87
-2.26%		$61.96$60.5457,766 shs$807.75 million
03/12/2024$59.92$62.28
+3.94%		$62.35$60.5752,271 shs$826.46 million
03/11/2024$60.18$59.92
-0.43%		$60.10$59.0450,668 shs$795.14 million
03/08/2024$62.17$60.18
-3.20%		$63.16$60.1873,250 shs$798.59 million
03/07/2024$60.25$62.17
+3.19%		$62.47$60.8247,754 shs$825.00 million
03/06/2024$59.31$60.25
+1.58%		$61.06$59.4776,625 shs$799.52 million
03/05/2024$62.43$59.31
-5.00%		$61.17$58.5865,399 shs$787.04 million
03/04/2024$62.37$62.43
+0.10%		$63.09$61.99148,998 shs$828.45 million
03/01/2024$60.35$62.37
+3.35%		$62.55$60.4671,845 shs$827.65 million
02/29/2024$58.94$60.35
+2.39%		$60.42$59.3221,743 shs$800.84 million

Related Companies:
This page (NYSEARCA:ROM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders