CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free CGRO Stock Alerts $20.95 -0.29 (-1.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings CoreValues Alpha Greater China Growth ETF Stock Price Performance5 Day Performance-1.30%1 Month Performance-2.18%3 Month PerformanceN/A6 Month Performance+3.21%Year-To-Date Performance+2.47% Receive CGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. CGRO Stock Chart for Sunday, June, 2, 2024 CGRO Chart by TradingView CoreValues Alpha Greater China Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.24$20.95-1.37%$20.95$20.9510 shs$7.86 million05/30/2024$21.08$21.24+0.78%$21.24$21.2439 shs$7.97 million05/29/2024$21.23$21.08-0.71%$21.08$21.0839 shs$7.90 million05/28/2024$21.29$21.23-0.30%$21.29$21.16212 shs$7.96 million05/27/2024$21.29$21.29-0.02%$21.29$21.29100 shs$7.98 million05/24/2024$21.31$21.29-0.07%$21.29$21.2912 shs$7.99 million Get the Latest News and Ratings for CGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.46$21.31-0.70%$21.31$21.31513 shs$7.99 million05/22/2024$21.72$21.46-1.19%$21.58$21.44513 shs$8.05 million05/21/2024$22.01$21.72-1.32%$21.72$21.7214 shs$8.15 million05/20/2024$22.23$22.01-0.97%$22.01$22.013 shs$8.25 million05/17/2024$22.22$22.23+0.05%$22.36$22.23983 shs$8.34 million05/16/2024$21.99$22.22+1.05%$22.22$22.22124 shs$8.33 million05/15/2024$21.80$21.99+0.87%$21.99$21.9910 shs$8.25 million05/14/2024$21.81$21.80-0.07%$21.80$21.803 shs$8.18 million05/13/2024$21.53$21.81+1.33%$21.81$21.69117 shs$8.18 million05/10/2024$21.63$21.53-0.47%$21.63$21.53207 shs$8.07 million05/09/2024$21.34$21.63+1.35%$21.63$21.6369 shs$8.11 million05/08/2024$21.40$21.34-0.26%$21.34$21.341 shs$8.00 million05/07/2024$21.66$21.40-1.21%$21.40$21.4077 shs$8.02 million05/06/2024$21.60$21.66+0.27%$21.66$21.6620 shs$8.12 million05/03/2024$21.42$21.60+0.85%$21.60$21.6010 shs$8.10 million05/02/2024$20.35$21.42+5.26%$21.42$21.425 shs$8.03 million05/01/2024$20.32$20.35+0.15%$20.35$20.351 shs$7.63 million04/30/2024$20.69$20.32-1.79%$20.32$20.321 shs$7.62 million04/29/2024$20.54$20.69+0.74%$20.69$20.691 shs$7.76 million04/26/2024$20.13$20.54+2.04%$20.54$20.542 shs$7.70 million04/25/2024$20.16$20.13-0.14%$20.13$19.92804 shs$7.55 million04/23/2024$19.71$19.93+1.14%$19.93$19.932 shs$7.48 million04/22/2024$19.34$19.71+1.94%$19.71$19.712 shs$0.0004/19/2024$19.64$19.34-1.54%$19.34$19.34132 shs$0.0004/18/2024$19.56$19.64+0.41%$19.64$19.6416 shs$0.0004/16/2024$19.71$19.57-0.72%$19.57$19.57422 shs$0.0004/15/2024$19.80$19.71-0.45%$20.09$19.71422 shs$0.0004/12/2024$20.26$19.80-2.27%$19.80$19.80100 shs$0.0004/11/2024$20.06$20.26+1.00%$20.26$20.26108 shs$0.0004/10/2024$20.20$20.06-0.69%$20.06$20.06100 shs$0.0004/09/2024$20.02$20.20+0.90%$20.20$20.2054 shs$0.0004/08/2024$20.03$20.02-0.07%$20.02$20.022 shs$0.0004/05/2024$20.00$20.03+0.15%$20.03$20.0352 shs$0.0004/04/2024$20.13$20.00-0.63%$20.00$20.0052 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/03/2024$20.22$20.13-0.48%$20.13$20.1352 shs$0.0004/02/2024$20.21$20.22+0.06%$20.22$20.13701 shs$0.0004/01/2024$19.80$20.21+2.07%$20.28$20.163,926 shs$0.0003/29/2024$19.80$19.80$19.80$19.80202 shs$0.0003/28/2024$19.62$19.80+0.91%$19.80$19.80202 shs$0.0003/27/2024$19.80$19.62-0.89%$19.62$19.622 shs$0.0003/26/2024$19.82$19.80-0.11%$19.80$19.802 shs$0.0003/25/2024$19.87$19.82-0.27%$19.82$19.82103 shs$0.0003/22/2024$19.92$19.87-0.23%$19.87$19.8713 shs$0.0003/21/2024$20.13$19.92-1.05%$19.92$19.92100 shs$0.0003/20/2024$20.01$20.13+0.62%$20.13$20.132 shs$0.0003/19/2024$20.08$20.01-0.37%$20.01$20.014 shs$0.0003/13/2024$20.07$20.18+0.55%$20.18$20.18100 shs$0.0003/12/2024$19.53$20.07+2.76%$20.07$20.07100 shs$0.0003/11/2024$19.08$19.53+2.38%$19.53$19.53100 shs$0.0003/08/2024$19.18$19.08-0.54%$19.08$19.082 shs$0.0003/07/2024$19.28$19.18-0.52%$19.18$19.18100 shs$0.0003/06/2024$19.07$19.28+1.10%$19.28$19.282 shs$0.0003/05/2024$19.21$19.07-0.73%$19.07$19.0724 shs$0.0003/04/2024$19.66$19.21-2.27%$19.21$19.2129 shs$0.0003/01/2024$19.40$19.66+1.34%$19.66$19.66407 shs$0.00 Related Companies: SYII Stock Chart ESGN Stock Chart EEMO Stock Chart HYTR Stock Chart RJMG Stock Chart INDE Stock Chart KALL Stock Chart IOPP Stock Chart RFEU Stock Chart NGE Stock Chart Receive CGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGRO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreValues Alpha Greater China Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.