Free Trial

MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free BULZ Stock Alerts
$125.71
-0.20 (-0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-10.62%
1 Month
Performance
+12.45%
3 Month
Performance
-13.38%
6 Month
Performance
+43.18%
Year-To-Date
Performance
+19.47%
1 Year
Performance
+99.51%
Receive BULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BULZ Stock Chart for Sunday, June, 2, 2024

BULZ Chart by TradingView

MicroSectors FANG & Innovation 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$125.91$125.71
-0.16%		$126.30$116.30300,458 shs$91.67 billion
05/30/2024$138.37$125.91
-9.00%		$132.00$123.27125,297 shs$91.82 billion
05/29/2024$140.64$138.37
-1.61%		$140.19$136.0064,776 shs$100.91 billion
05/28/2024$137.50$140.64
+2.28%		$141.00$135.7984,747 shs$102.56 billion
05/27/2024$137.50$137.50$138.87$132.52683,700 shs$100.27 billion
05/24/2024$132.14$137.50
+4.06%		$138.87$132.52682,787 shs$100.27 billion
05/23/2024$135.28$132.14
-2.32%		$141.23$129.56399,538 shs$96.36 billion
05/22/2024$137.18$135.28
-1.39%		$138.36$132.2864,601 shs$98.65 billion
05/21/2024$137.33$137.18
-0.11%		$137.40$132.5545,611 shs$100.04 billion
05/20/2024$133.53$137.33
+2.85%		$137.78$134.2354,470 shs$100.15 billion
05/17/2024$133.82$133.53
-0.22%		$135.73$131.4599,561 shs$97.38 billion
05/16/2024$134.00$133.82
-0.13%		$136.79$133.64174,424 shs$97.59 billion
05/15/2024$126.79$134.00
+5.69%		$134.26$127.34128,649 shs$97.72 billion
05/14/2024$123.66$126.79
+2.53%		$127.25$122.7059,425 shs$92.46 billion
05/13/2024$121.73$123.66
+1.59%		$124.22$122.0846,156 shs$90.18 billion
05/10/2024$121.39$121.63
+0.20%		$125.65$120.54202,817 shs$88.70 billion
05/09/2024$123.64$121.39
-1.82%		$123.06$119.95132,525 shs$88.52 billion
05/08/2024$124.53$123.64
-0.71%		$124.99$120.7529,726 shs$90.16 billion
05/07/2024$125.51$124.53
-0.78%		$126.66$123.6258,011 shs$90.81 billion
05/06/2024$118.61$125.51
+5.82%		$125.51$120.6884,540 shs$91.53 billion
05/03/2024$111.79$118.61
+6.10%		$119.28$115.45229,990 shs$2.37 million
05/02/2024$107.04$111.79
+4.44%		$112.17$105.82232,593 shs$2.24 million
05/01/2024$111.33$107.04
-3.85%		$115.05$105.44136,322 shs$2.14 million
04/30/2024$119.17$111.33
-6.58%		$119.00$111.2066,301 shs$2.23 million
04/29/2024$116.39$119.17
+2.39%		$120.18$116.4599,604 shs$2.38 million
04/26/2024$111.66$116.39
+4.24%		$117.45$111.91271,129 shs$2.33 million
04/25/2024$112.76$111.66
-0.98%		$112.35$102.35206,726 shs$2.23 million
04/24/2024$111.02$112.76
+1.57%		$116.55$109.89137,176 shs$2.26 million
04/23/2024$104.88$111.02
+5.85%		$111.84$106.13114,258 shs$2.22 million
04/22/2024$102.08$104.88
+2.74%		$106.39$100.16152,714 shs$2.10 million
04/19/2024$113.85$102.08
-10.34%		$110.86$100.55344,138 shs$2.04 million
04/18/2024$117.23$113.85
-2.88%		$119.00$113.48225,001 shs$2.28 million
04/17/2024$122.94$117.23
-4.64%		$125.10$116.5092,638 shs$2.35 million
04/16/2024$121.95$122.94
+0.81%		$125.14$120.0092,978 shs$2.46 million
04/15/2024$130.99$121.95
-6.90%		$132.52$121.35152,135 shs$2.44 million
04/12/2024$140.00$130.99
-6.44%		$135.69$129.71268,703 shs$2.62 million
04/11/2024$132.49$140.00
+5.67%		$140.70$131.35161,891 shs$2.80 million
04/10/2024$134.85$132.49
-1.75%		$133.37$129.57124,164 shs$2.65 million
04/09/2024$133.24$134.85
+1.21%		$136.42$129.9077,803 shs$2.70 million
04/08/2024$133.47$133.24
-0.17%		$136.16$132.4550,151 shs$2.67 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$129.51$133.47
+3.06%		$136.08$128.77242,990 shs$2.67 million
04/04/2024$138.90$129.51
-6.76%		$143.60$129.50215,600 shs$2.59 million
04/03/2024$137.51$138.90
+1.01%		$139.88$133.5471,370 shs$2.78 million
04/02/2024$141.28$137.51
-2.67%		$137.66$132.4072,584 shs$2.75 million
04/01/2024$137.69$141.28
+2.61%		$144.46$138.2565,987 shs$2.83 million
03/29/2024$137.69$137.69$139.30$137.04292,676 shs$2.75 million
03/28/2024$139.12$137.69
-1.03%		$139.30$137.04293,108 shs$2.75 million
03/27/2024$139.73$139.12
-0.44%		$143.24$135.87131,879 shs$2.78 million
03/26/2024$139.89$139.73
-0.11%		$144.48$139.5086,895 shs$2.80 million
03/25/2024$139.29$139.89
+0.43%		$142.15$134.4967,196 shs$2.80 million
03/22/2024$138.07$139.29
+0.88%		$140.68$136.28138,696 shs$2.79 million
03/21/2024$133.64$138.07
+3.31%		$143.05$138.02163,168 shs$2.76 million
03/20/2024$129.13$133.64
+3.49%		$134.42$128.12105,109 shs$2.67 million
03/19/2024$129.92$129.13
-0.61%		$129.37$122.6880,913 shs$2.58 million
03/18/2024$124.06$129.92
+4.72%		$132.14$128.5087,967 shs$2.60 million
03/15/2024$130.82$124.06
-5.17%		$127.28$123.36158,751 shs$2.48 million
03/14/2024$133.75$130.82
-2.19%		$135.43$127.93147,249 shs$2.62 million
03/13/2024$139.58$133.75
-4.18%		$136.67$132.8579,889 shs$2.68 million
03/12/2024$131.99$139.58
+5.75%		$139.70$130.1097,932 shs$2.79 million
03/11/2024$135.40$131.99
-2.52%		$135.00$129.76103,601 shs$2.64 million
03/08/2024$143.18$135.40
-5.43%		$149.66$134.07268,242 shs$2.71 million
03/07/2024$134.58$143.18
+6.39%		$144.17$137.14200,008 shs$2.86 million
03/06/2024$132.64$134.58
+1.46%		$138.09$132.00121,992 shs$2.69 million
03/05/2024$143.48$132.64
-7.56%		$138.19$129.53199,904 shs$2.65 million
03/04/2024$145.13$143.48
-1.14%		$147.12$142.74140,922 shs$2.87 million
03/01/2024$136.47$145.13
+6.35%		$146.15$138.13244,758 shs$2.90 million

Related Companies:
This page (NYSEARCA:BULZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders