Vitesse Energy (VTS) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free VTS Stock Alerts $24.04 -0.32 (-1.31%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vitesse Energy Stock Price Performance5 Day Performance+0.38%1 Month Performance-0.62%3 Month Performance+3.75%6 Month Performance+4.39%Year-To-Date Performance+9.82%1 Year Performance-4.91% Receive VTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide VTS Stock Chart for Monday, June, 10, 2024 VTS Chart by TradingView Vitesse Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$24.37$24.04-1.35%$24.36$24.00132,466 shs$707.98 million06/06/2024$24.49$24.37-0.49%$24.58$24.15105,468 shs$717.70 million06/05/2024$23.95$24.49+2.25%$24.49$23.99135,321 shs$721.35 million06/04/2024$24.56$23.95-2.48%$24.32$23.80205,541 shs$705.33 million06/03/2024$25.52$24.56-3.76%$25.58$24.38285,094 shs$723.29 million05/31/2024$25.28$25.53+0.99%$25.68$25.21339,203 shs$751.86 million Get the Latest News and Ratings for VTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$24.93$25.28+1.40%$25.36$24.95145,199 shs$744.50 million05/29/2024$25.50$24.93-2.24%$25.46$24.91144,649 shs$734.19 million05/28/2024$24.98$25.50+2.08%$25.61$25.11153,399 shs$750.98 million05/27/2024$24.98$24.98$25.06$24.67120,300 shs$735.66 million05/24/2024$24.62$24.97+1.42%$25.06$24.67120,351 shs$735.37 million05/23/2024$24.94$24.62-1.28%$25.14$24.46165,771 shs$725.06 million05/22/2024$24.76$24.94+0.73%$25.03$24.51214,312 shs$734.48 million05/21/2024$25.09$24.76-1.32%$25.29$24.74175,235 shs$729.18 million05/20/2024$24.72$25.09+1.50%$25.28$24.72203,946 shs$738.90 million05/17/2024$24.07$24.72+2.70%$24.83$24.17238,504 shs$728.13 million05/16/2024$23.91$24.07+0.67%$24.10$23.86170,033 shs$708.86 million05/15/2024$23.98$23.91-0.29%$24.10$23.66190,775 shs$704.15 million05/14/2024$23.63$23.98+1.48%$24.02$23.64169,304 shs$706.21 million05/13/2024$24.09$23.63-1.91%$24.18$23.60152,379 shs$695.90 million05/10/2024$24.19$24.09-0.41%$24.24$23.82141,775 shs$709.45 million05/09/2024$24.86$24.19-2.70%$24.85$24.08228,593 shs$712.40 million05/08/2024$24.09$24.86+3.20%$24.94$23.97318,059 shs$732.13 million05/07/2024$22.58$24.09+6.69%$24.23$23.00384,627 shs$709.45 million05/06/2024$22.63$22.58-0.22%$22.94$22.55123,198 shs$664.98 million05/03/2024$22.35$22.63+1.25%$22.65$22.21152,561 shs$666.45 million05/02/2024$21.97$22.35+1.73%$22.40$22.18124,736 shs$658.21 million05/01/2024$22.19$21.97-0.99%$22.27$21.83147,868 shs$647.02 million04/30/2024$23.12$22.19-4.02%$22.92$22.15139,020 shs$653.50 million04/29/2024$22.94$23.12+0.78%$23.24$22.80111,702 shs$680.88 million04/26/2024$22.77$22.94+0.75%$22.97$22.6398,867 shs$675.58 million04/25/2024$22.74$22.77+0.13%$22.79$22.48176,973 shs$670.58 million04/24/2024$23.00$22.74-1.13%$23.02$22.66119,054 shs$669.69 million04/23/2024$22.99$23.00+0.07%$23.08$22.80128,225 shs$677.35 million04/22/2024$23.00$22.99-0.07%$23.24$22.60120,936 shs$676.91 million04/19/2024$22.83$23.00+0.74%$23.19$22.72185,695 shs$677.35 million04/18/2024$22.85$22.83-0.09%$23.25$22.76242,465 shs$672.44 million04/17/2024$23.15$22.85-1.30%$23.49$22.85230,011 shs$672.93 million04/16/2024$23.86$23.15-2.98%$23.72$22.82200,955 shs$681.77 million04/15/2024$23.38$23.86+2.05%$24.13$23.60330,149 shs$702.68 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$23.44$23.38-0.26%$23.80$23.31165,673 shs$688.54 million04/11/2024$23.31$23.44+0.56%$23.63$23.37213,801 shs$690.31 million04/10/2024$23.68$23.31-1.56%$23.50$23.03221,886 shs$686.48 million04/09/2024$23.24$23.68+1.89%$23.70$23.15150,971 shs$697.38 million04/08/2024$23.52$23.24-1.19%$23.61$23.18214,663 shs$684.51 million04/05/2024$23.45$23.55+0.43%$23.74$23.3098,851 shs$693.55 million04/04/2024$23.25$23.45+0.86%$23.67$23.20173,744 shs$690.70 million04/03/2024$23.57$23.25-1.36%$23.79$23.14224,302 shs$684.71 million04/02/2024$23.33$23.57+1.03%$23.65$23.23229,585 shs$694.14 million04/01/2024$23.73$23.33-1.69%$23.80$23.31266,636 shs$687.07 million03/29/2024$23.73$23.73$23.89$23.66247,764 shs$698.94 million03/28/2024$23.70$23.73+0.13%$23.89$23.66247,764 shs$698.85 million03/27/2024$22.98$23.70+3.13%$23.78$23.00189,634 shs$697.97 million03/26/2024$23.77$22.98-3.32%$23.85$22.97226,880 shs$676.76 million03/25/2024$23.79$23.77-0.08%$24.12$23.77164,696 shs$700.03 million03/22/2024$24.06$23.79-1.12%$24.19$23.77103,495 shs$700.62 million03/21/2024$23.98$24.06+0.33%$24.13$23.88153,855 shs$708.57 million03/20/2024$23.78$23.98+0.84%$24.05$23.50148,144 shs$706.21 million03/19/2024$23.52$23.78+1.11%$23.79$23.43176,684 shs$700.42 million03/18/2024$23.36$23.52+0.68%$23.72$23.02246,479 shs$692.66 million03/15/2024$23.16$23.36+0.86%$23.45$23.06396,568 shs$687.95 million03/14/2024$23.90$23.16-3.10%$23.61$23.11197,693 shs$682.16 million03/13/2024$23.73$23.90+0.72%$24.19$23.71205,886 shs$703.86 million03/12/2024$23.74$23.73-0.04%$23.82$23.37196,890 shs$698.85 million03/11/2024$23.17$23.74+2.46%$23.75$22.95176,527 shs$699.14 million03/08/2024$23.09$23.17+0.35%$23.40$22.91178,210 shs$682.36 million Related Companies: KOS Stock Chart AESI Stock Chart CRGY Stock Chart TALO Stock Chart VET Stock Chart VTLE Stock Chart KRP Stock Chart PARR Stock Chart DMLP Stock Chart SBOW Stock Chart Receive VTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitesse Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vitesse Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.