Victoria's Secret & Co. (VSCO) Options Chain & Prices

$22.79

+1.20 (+5.56%)

(As of 05/31/2024 ET)

VSCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$19.00	$0.452	Put	195	2	52	553 (+0)	89.10% (+7.42%)	-0.16029	13
6/21/2024	$20.00	$0.655	Put	70	4	53	787 (-2)	85.94% (+6.95%)	-0.219435	14
6/21/2024	$20.00	$3.644	Call	10	2	-	955 (+0)	85.94% (+6.95%)	0.782585	3
6/21/2024	$21.00	$0.934	Put	49	4	31	1628 (-1)	83.48% (+6.15%)	-0.291871	12
6/21/2024	$21.00	$2.925	Call	78	28	13	1827 (+37)	83.48% (+6.15%)	0.710649	13
6/21/2024	$22.50	$1.529	Put	844	812	29	1765 (+232)	81.19% (+4.40%)	-0.419141	48
6/21/2024	$22.50	$2.022	Call	110	42	56	1213 (+10)	81.19% (+4.40%)	0.584325	34
6/21/2024	$24.00	$2.358	Put	37	12	13	219 (+0)	80.58% (+2.37%)	-0.551917	6
6/21/2024	$24.00	$1.351	Call	267	147	62	853 (+15)	81.85% (+3.64%)	0.452756	64
6/21/2024	$25.00	$3.033	Put	12	-	12	224 (+0)	80.99% (+1.07%)	-0.633278	1
6/21/2024	$25.00	$1.024	Call	498	105	294	1514 (-119)	80.99% (+1.07%)	0.372272	83
6/21/2024	$26.00	$3.787	Put	5	-	1	86 (+0)	81.93% (-0.08%)	-0.704273	5
6/21/2024	$26.00	$0.777	Call	317	49	254	1307 (+0)	81.93% (-0.08%)	0.30218	53
6/21/2024	$27.00	$0.593	Call	39	22	17	292 (+0)	83.27% (-1.07%)	0.243715	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VSCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.