Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free VLRS Stock Alerts $7.97 -0.02 (-0.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Controladora Vuela Compañía de Aviación Stock Price Performance5 Day Performance-0.56%1 Month Performance-4.89%3 Month Performance+9.63%6 Month Performance-0.38%Year-To-Date Performance-15.03%1 Year Performance-43.95% Receive VLRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here VLRS Stock Chart for Sunday, June, 2, 2024 VLRS Chart by TradingView Controladora Vuela Compañía de Aviación Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.97$7.97$8.04$7.78212,188 shs$699.69 million05/30/2024$7.98$7.97-0.06%$8.07$7.85139,507 shs$699.69 million05/29/2024$8.02$7.98-0.50%$8.03$7.72271,080 shs$700.09 million05/28/2024$7.85$8.02+2.10%$8.08$7.87220,085 shs$703.64 million05/27/2024$7.85$7.85$8.20$7.77339,000 shs$689.15 million05/24/2024$7.97$7.85-1.51%$8.20$7.77339,029 shs$689.15 million Get the Latest News and Ratings for VLRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.35$7.97-4.55%$8.35$7.96514,428 shs$699.69 million05/22/2024$8.20$8.35+1.83%$8.51$8.11302,441 shs$733.05 million05/21/2024$8.51$8.20-3.59%$8.55$8.19407,477 shs$719.88 million05/20/2024$8.75$8.51-2.80%$8.75$8.50300,203 shs$746.65 million05/17/2024$8.51$8.75+2.88%$8.81$8.46384,381 shs$768.16 million05/16/2024$8.74$8.51-2.69%$8.79$8.47694,109 shs$746.65 million05/15/2024$8.71$8.74+0.34%$8.99$8.61355,529 shs$767.29 million05/14/2024$8.51$8.71+2.35%$8.84$8.54401,334 shs$764.62 million05/13/2024$8.62$8.51-1.28%$8.85$8.50294,725 shs$747.09 million05/10/2024$8.46$8.62+1.89%$8.63$8.37300,228 shs$756.72 million05/09/2024$8.33$8.46+1.56%$8.50$8.18391,406 shs$742.67 million05/08/2024$8.34$8.33-0.12%$8.40$8.21275,191 shs$731.29 million05/07/2024$8.41$8.34-0.83%$8.43$8.23319,846 shs$732.17 million05/06/2024$8.42$8.41-0.12%$8.64$8.35261,293 shs$738.31 million05/03/2024$8.38$8.42+0.48%$8.53$8.33362,443 shs$739.19 million05/02/2024$8.26$8.38+1.45%$8.45$8.25539,787 shs$735.68 million05/01/2024$8.19$8.26+0.85%$8.36$7.95278,863 shs$725.15 million04/30/2024$8.49$8.19-3.48%$8.48$8.18378,643 shs$719 million04/29/2024$8.62$8.49-1.57%$8.77$8.20861,410 shs$744.86 million04/26/2024$8.78$8.62-1.82%$8.84$8.36587,803 shs$756.75 million04/25/2024$8.68$8.78+1.15%$8.80$8.24859,119 shs$770.80 million04/24/2024$8.48$8.68+2.42%$9.19$8.34959,748 shs$762.02 million04/23/2024$8.02$8.48+5.67%$9.57$8.192.13 million shs$744.02 million04/22/2024$7.80$8.02+2.82%$8.03$7.64953,562 shs$704.08 million04/19/2024$7.85$7.80-0.64%$7.97$7.73485,323 shs$684.76 million04/18/2024$7.51$7.85+4.60%$7.88$7.471.09 million shs$689.15 million04/17/2024$7.07$7.51+6.23%$7.63$7.19652,436 shs$658.86 million04/16/2024$7.22$7.07-2.15%$7.13$6.85504,344 shs$620.24 million04/15/2024$7.05$7.22+2.41%$7.44$7.04641,102 shs$633.82 million04/12/2024$7.47$7.05-5.62%$7.41$6.95923,102 shs$618.92 million04/11/2024$7.68$7.47-2.73%$7.72$7.46170,973 shs$655.76 million04/10/2024$7.63$7.68+0.66%$7.70$7.32598,881 shs$674.23 million04/09/2024$7.80$7.63-2.18%$7.97$7.61443,969 shs$669.84 million04/08/2024$7.86$7.80-0.76%$8.24$7.78609,910 shs$684.76 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$7.73$7.86+1.68%$7.90$7.61399,711 shs$690.03 million04/04/2024$7.89$7.73-2.03%$8.09$7.73721,263 shs$678.62 million04/03/2024$7.74$7.89+1.94%$8.00$7.65276,397 shs$692.66 million04/02/2024$7.56$7.74+2.45%$7.77$7.35370,676 shs$679.50 million04/01/2024$7.42$7.56+1.82%$7.62$7.36404,496 shs$663.22 million03/29/2024$7.42$7.42$7.50$7.36213,755 shs$651.40 million03/28/2024$7.35$7.42+0.95%$7.50$7.36212,134 shs$651.40 million03/27/2024$7.25$7.35+1.38%$7.40$7.20199,030 shs$645.26 million03/26/2024$7.16$7.25+1.26%$7.40$7.12353,141 shs$636.48 million03/25/2024$7.21$7.16-0.69%$7.27$7.06277,222 shs$628.58 million03/22/2024$7.23$7.21-0.28%$7.31$7.17261,576 shs$632.97 million03/21/2024$7.15$7.23+1.19%$7.25$7.07256,246 shs$634.69 million03/20/2024$6.83$7.15+4.61%$7.15$6.80334,669 shs$627.26 million03/19/2024$7.10$6.83-3.80%$7.10$6.82278,706 shs$599.61 million03/18/2024$7.07$7.10+0.42%$7.15$6.83277,944 shs$623.31 million03/15/2024$7.18$7.07-1.53%$7.30$7.00537,752 shs$620.68 million03/14/2024$7.40$7.18-2.97%$7.40$7.12285,921 shs$630.33 million03/13/2024$7.17$7.40+3.21%$7.49$7.15370,333 shs$649.65 million03/12/2024$7.35$7.17-2.38%$7.30$7.12333,165 shs$629.45 million03/11/2024$7.40$7.35-0.74%$7.44$7.26229,773 shs$644.82 million03/08/2024$7.34$7.44+1.43%$7.51$7.28339,042 shs$653.16 million03/07/2024$7.57$7.34-3.04%$7.50$7.30481,405 shs$643.91 million03/06/2024$7.29$7.57+3.77%$7.58$7.37521,149 shs$664.13 million03/05/2024$7.12$7.29+2.39%$7.35$7.07396,961 shs$639.99 million03/04/2024$7.27$7.12-2.06%$7.30$7.09499,066 shs$625.07 million03/01/2024$7.23$7.27+0.62%$7.31$7.05448,411 shs$638.23 million Related Companies: Hawaiian Stock Chart Allegiant Travel Stock Chart Sun Country Airlines Stock Chart Spirit Airlines Stock Chart Frontier Group Stock Chart JetBlue Airways Stock Chart Azul Stock Chart Covenant Logistics Group Stock Chart Overseas Shipholding Group Stock Chart Safe Bulkers Stock Chart Receive VLRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLRS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.