Valens Semiconductor (VLN) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free VLN Stock Alerts $2.69 -0.04 (-1.47%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Valens Semiconductor Stock Price Performance5 Day Performance-1.10%1 Month Performance+13.98%3 Month Performance+24.54%6 Month Performance+15.95%Year-To-Date Performance+9.80%1 Year Performance+14.47% Receive VLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. VLN Stock Chart for Sunday, June, 2, 2024 VLN Chart by TradingView Valens Semiconductor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.73$2.69-1.47%$2.80$2.67203,331 shs$280.19 million05/30/2024$2.72$2.73+0.37%$2.80$2.70416,967 shs$284.36 million05/29/2024$2.72$2.72$2.74$2.64221,361 shs$283.32 million05/28/2024$2.72$2.72$2.77$2.63381,478 shs$283.32 million05/27/2024$2.72$2.72$2.78$2.62505,800 shs$283.32 million05/24/2024$2.61$2.73+4.61%$2.78$2.61505,027 shs$283.84 million Get the Latest News and Ratings for VLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.60$2.61+0.39%$2.63$2.58564,205 shs$271.34 million05/22/2024$2.55$2.60+1.76%$2.62$2.49316,925 shs$270.30 million05/21/2024$2.56$2.55-0.39%$2.60$2.54119,786 shs$265.61 million05/20/2024$2.54$2.56+0.79%$2.58$2.52178,323 shs$266.65 million05/17/2024$2.53$2.53$2.56$2.50242,057 shs$263.53 million05/16/2024$2.48$2.53+2.22%$2.60$2.45583,731 shs$257.28 million05/15/2024$2.45$2.48+1.02%$2.49$2.44689,795 shs$257.80 million05/14/2024$2.44$2.45+0.41%$2.50$2.44233,193 shs$255.19 million05/13/2024$2.46$2.44-0.81%$2.46$2.41276,217 shs$254.15 million05/10/2024$2.49$2.47-0.60%$2.47$2.41368,404 shs$257.28 million05/09/2024$2.46$2.49+1.02%$2.49$2.40367,245 shs$258.84 million05/08/2024$2.45$2.46+0.41%$2.47$2.41335,514 shs$256.23 million05/07/2024$2.43$2.45+1.03%$2.48$2.41390,759 shs$255.19 million05/06/2024$2.41$2.43+0.62%$2.48$2.40264,379 shs$252.59 million05/03/2024$2.36$2.41+2.12%$2.41$2.35418,139 shs$251.03 million05/02/2024$2.36$2.36$2.37$2.33385,130 shs$245.82 million05/01/2024$2.35$2.36+0.43%$2.39$2.34303,586 shs$245.82 million04/30/2024$2.36$2.35-0.42%$2.36$2.35280,722 shs$244.78 million04/29/2024$2.33$2.36+1.29%$2.38$2.33565,117 shs$245.82 million04/26/2024$2.42$2.32-3.93%$2.47$2.32374,224 shs$241.65 million04/25/2024$2.41$2.42+0.21%$2.42$2.39336,141 shs$251.55 million04/24/2024$2.40$2.41+0.42%$2.46$2.39381,040 shs$251.03 million04/23/2024$2.35$2.40+2.13%$2.42$2.34547,196 shs$249.98 million04/22/2024$2.35$2.35$2.37$2.28640,865 shs$244.78 million04/19/2024$2.37$2.38+0.63%$2.38$2.32358,787 shs$247.90 million04/18/2024$2.39$2.37-0.84%$2.38$2.33224,705 shs$246.34 million04/17/2024$2.38$2.39+0.42%$2.41$2.36265,663 shs$248.42 million04/16/2024$2.40$2.38-0.84%$2.40$2.29425,496 shs$247.38 million04/15/2024$2.47$2.40-3.04%$2.50$2.28252,566 shs$249.46 million04/12/2024$2.49$2.47-0.80%$2.49$2.381.45 million shs$257.28 million04/11/2024$2.45$2.49+1.84%$2.49$2.4596,818 shs$259.36 million04/10/2024$2.45$2.45$2.46$2.36235,804 shs$254.67 million04/09/2024$2.48$2.45-1.41%$2.51$2.40168,388 shs$254.67 million04/08/2024$2.46$2.48+0.81%$2.52$2.44224,419 shs$258.32 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.46$2.47+0.41%$2.50$2.43293,621 shs$257.28 million04/04/2024$2.43$2.46+1.23%$2.48$2.42263,374 shs$256.23 million04/03/2024$2.41$2.43+0.83%$2.45$2.33231,742 shs$253.11 million04/02/2024$2.41$2.41+0.21%$2.41$2.36184,311 shs$251.03 million04/01/2024$2.35$2.41+2.34%$2.45$2.34435,190 shs$250.51 million03/29/2024$2.35$2.35$2.39$2.32133,631 shs$244.78 million03/28/2024$2.36$2.35-0.21%$2.39$2.32133,581 shs$244.78 million03/27/2024$2.25$2.36+4.67%$2.37$2.21374,944 shs$245.30 million03/26/2024$2.19$2.25+2.74%$2.27$2.16265,749 shs$234.36 million03/25/2024$2.10$2.19+4.29%$2.20$2.08441,749 shs$228.11 million03/22/2024$2.05$2.09+1.71%$2.09$2.03261,960 shs$217.17 million03/21/2024$2.00$2.05+2.50%$2.07$2.00359,686 shs$213.53 million03/20/2024$2.01$2.00-0.50%$2.03$1.96255,980 shs$208.32 million03/19/2024$2.00$2.01+0.50%$2.05$1.99142,872 shs$209.36 million03/18/2024$1.96$2.00+2.04%$2.05$1.96240,316 shs$208.32 million03/15/2024$1.99$1.97-1.01%$2.00$1.95166,908 shs$205.20 million03/14/2024$2.03$1.99-1.73%$2.04$1.91486,589 shs$207.28 million03/13/2024$2.09$2.03-2.88%$2.08$2.02260,705 shs$210.92 million03/12/2024$2.12$2.09-1.42%$2.15$2.06216,650 shs$217.17 million03/11/2024$2.19$2.12-3.42%$2.20$2.11218,518 shs$220.30 million03/08/2024$2.19$2.17-0.69%$2.20$2.16199,562 shs$226.03 million03/07/2024$2.23$2.19-1.80%$2.23$2.18145,938 shs$227.59 million03/06/2024$2.21$2.23+0.91%$2.29$2.18226,684 shs$231.76 million03/05/2024$2.30$2.21-4.13%$2.33$2.20355,592 shs$229.67 million03/04/2024$2.16$2.30+6.48%$2.30$2.16288,630 shs$239.57 million03/01/2024$2.25$2.16-3.79%$2.28$2.13272,664 shs$213.58 million Related Companies: Himax Technologies Stock Price Chart SMART Global Stock Price Chart ChipMOS TECHNOLOGIES Stock Price Chart Alpha and Omega Semiconductor Stock Price Chart Navitas Semiconductor Stock Price Chart nLIGHT Stock Price Chart SunPower Stock Price Chart Intchains Group Stock Price Chart Applied Optoelectronics Stock Price Chart SkyWater Technology Stock Price Chart Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valens Semiconductor Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.