Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free VKQ Stock Alerts $9.73 +0.06 (+0.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Invesco Municipal Trust Stock Price Performance5 Day Performance-1.02%1 Month Performance+3.51%3 Month Performance+1.67%6 Month Performance+4.29%Year-To-Date Performance+2.10%1 Year Performance+3.95% Receive VKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. VKQ Stock Chart for Sunday, June, 2, 2024 VKQ Chart by TradingView Invesco Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.67$9.73+0.67%$9.77$9.70104,890 shs$535.65 million05/30/2024$9.68$9.67-0.15%$9.74$9.66118,205 shs$543.95 million05/29/2024$9.83$9.68-1.53%$9.83$9.68138,925 shs$551.70 million05/28/2024$9.97$9.83-1.40%$10.00$9.79297,587 shs$551.70 million05/27/2024$9.97$9.97$9.98$9.60453,100 shs$551.70 million05/24/2024$9.61$9.98+3.80%$9.98$9.61452,912 shs$530.11 million Get the Latest News and Ratings for VKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$9.58$9.61+0.31%$9.62$9.50230,244 shs$534.43 million05/22/2024$9.65$9.58-0.67%$9.64$9.5842,887 shs$533.43 million05/21/2024$9.64$9.65+0.05%$9.67$9.60143,447 shs$532.33 million05/20/2024$9.62$9.64+0.21%$9.65$9.61103,918 shs$532.33 million05/17/2024$9.62$9.62$9.66$9.61218,485 shs$535.09 million05/16/2024$9.67$9.62-0.52%$9.68$9.61155,570 shs$532.88 million05/15/2024$9.61$9.67+0.62%$9.69$9.61168,827 shs$532.88 million05/14/2024$9.63$9.61-0.21%$9.65$9.59120,099 shs$534.54 million05/13/2024$9.66$9.63-0.31%$9.70$9.61174,141 shs$534.54 million05/10/2024$9.72$9.66-0.62%$9.72$9.64162,023 shs$525.13 million05/09/2024$9.69$9.72+0.31%$9.76$9.69301,911 shs$525.13 million05/08/2024$9.62$9.69+0.73%$9.72$9.59144,799 shs$525.13 million05/07/2024$9.50$9.62+1.26%$9.73$9.56252,339 shs$525.13 million05/06/2024$9.49$9.50+0.11%$9.52$9.4787,340 shs$525.13 million05/03/2024$9.40$9.49+0.96%$9.49$9.44367,353 shs$525.14 million05/02/2024$9.34$9.40+0.64%$9.40$9.3587,026 shs$520.20 million05/01/2024$9.28$9.34+0.70%$9.36$9.3193,536 shs$516.88 million04/30/2024$9.33$9.28-0.59%$9.35$9.28120,836 shs$513.28 million04/29/2024$9.26$9.33+0.76%$9.33$9.2579,614 shs$516.32 million04/26/2024$9.20$9.26+0.65%$9.28$9.2366,056 shs$512.45 million04/25/2024$9.31$9.20-1.18%$9.25$9.1971,588 shs$509.13 million04/24/2024$9.31$9.31$9.32$9.29141,958 shs$515.18 million04/23/2024$9.24$9.31+0.76%$9.31$9.24146,605 shs$515.22 million04/22/2024$9.22$9.24+0.22%$9.25$9.22162,108 shs$511.34 million04/19/2024$9.22$9.23+0.05%$9.28$9.22138,973 shs$510.20 million04/18/2024$9.25$9.22-0.32%$9.26$9.18149,644 shs$510.24 million04/17/2024$9.21$9.25+0.43%$9.25$9.2258,231 shs$511.90 million04/16/2024$9.22$9.21-0.05%$9.25$9.15136,235 shs$509.68 million04/15/2024$9.28$9.22-0.70%$9.24$9.18206,236 shs$509.96 million04/12/2024$9.26$9.30+0.38%$9.33$9.2981,668 shs$514.39 million04/11/2024$9.25$9.26+0.11%$9.30$9.2549,254 shs$512.41 million04/10/2024$9.37$9.25-1.28%$9.32$9.21141,576 shs$511.86 million04/09/2024$9.37$9.37$9.40$9.36148,059 shs$518.54 million04/08/2024$9.37$9.37$9.44$9.35118,945 shs$518.54 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$9.41$9.38-0.37%$9.41$9.36132,620 shs$518.78 million04/04/2024$9.43$9.41-0.16%$9.46$9.4044,031 shs$520.75 million04/03/2024$9.46$9.43-0.37%$9.43$9.38122,505 shs$521.58 million04/02/2024$9.49$9.46-0.32%$9.47$9.43119,686 shs$523.52 million04/01/2024$9.70$9.49-2.16%$9.66$9.47152,959 shs$525.18 million03/29/2024$9.70$9.70$9.70$9.54136,835 shs$536.80 million03/28/2024$9.55$9.70+1.57%$9.70$9.54136,835 shs$536.80 million03/27/2024$9.56$9.55-0.05%$9.60$9.5493,486 shs$528.50 million03/26/2024$9.56$9.56-0.05%$9.60$9.5577,141 shs$528.77 million03/25/2024$9.60$9.56-0.42%$9.60$9.5563,395 shs$529.01 million03/22/2024$9.57$9.60+0.31%$9.64$9.5983,400 shs$531.26 million03/21/2024$9.64$9.57-0.73%$9.67$9.57175,628 shs$529.60 million03/20/2024$9.64$9.64$9.65$9.6093,637 shs$533.44 million03/19/2024$9.62$9.64+0.21%$9.66$9.6366,445 shs$533.48 million03/18/2024$9.59$9.62+0.31%$9.66$9.6071,151 shs$532.37 million03/15/2024$9.55$9.59+0.42%$9.59$9.5363,777 shs$530.67 million03/14/2024$9.69$9.55-1.44%$9.64$9.52104,719 shs$528.50 million03/13/2024$9.72$9.69-0.31%$9.73$9.6866,175 shs$536.25 million03/12/2024$9.74$9.72-0.21%$9.75$9.70102,980 shs$537.91 million03/11/2024$9.72$9.74+0.21%$9.76$9.7393,561 shs$538.97 million03/08/2024$9.66$9.72+0.62%$9.73$9.69168,285 shs$537.91 million03/07/2024$9.61$9.66+0.52%$9.67$9.63150,041 shs$534.58 million03/06/2024$9.58$9.61+0.31%$9.62$9.5876,778 shs$531.78 million03/05/2024$9.52$9.58+0.63%$9.59$9.53102,687 shs$530.16 million03/04/2024$9.57$9.52-0.52%$9.58$9.5185,727 shs$526.84 million03/01/2024$9.58$9.57-0.10%$9.60$9.5465,617 shs$530.12 million Related Companies: PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Nuveen Municipal Value Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart The Gabelli Equity Trust Stock Price Chart Royce Value Trust Stock Price Chart Tri-Continental Stock Price Chart SRH Total Return Fund Stock Price Chart Central Securities Stock Price Chart Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Chart Receive VKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VKQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.