Free Trial

United Parcel Service (UPS) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UPS Stock Alerts
$138.93
+2.07 (+1.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$120.00$19.059Call11 - 8
(+0)		48.38%
(+4.93%)		0.9868671
6/7/2024$125.00$0.058Put105513
(+2)		38.27%
(+4.46%)		-0.0216353
6/7/2024$125.00$14.080Call1 - 10
(+0)		38.27%
(+4.46%)		0.9785431
6/7/2024$128.00$0.075Put4 - 431
(-5)		32.26%
(+3.91%)		-0.0314633
6/7/2024$129.00$0.083Put1 - 111
(+9)		30.28%
(+3.56%)		-0.0364361
6/7/2024$129.00$10.109Call10 - 1010
(+10)		30.28%
(+3.56%)		0.9639122
6/7/2024$130.00$0.094Put18 - 2118
(+15)		28.32%
(+3.00%)		-0.04287111
6/7/2024$131.00$0.108Put19 - 1179
(-4)		26.42%
(+2.09%)		-0.0514746
6/7/2024$131.00$8.136Call1 - - 2
(+1)		26.42%
(+2.09%)		0.9490911
6/7/2024$132.00$0.129Put1,64141,626111
(+19)		24.61%
(+0.76%)		-0.0635989
6/7/2024$132.00$7.158Call31 - 4
(+2)		24.61%
(+0.76%)		0.9371562
6/7/2024$133.00$0.163Put7 - 4155
(+49)		23.00%
(-0.66%)		-0.0818024
6/7/2024$133.00$6.193Call2110115
(+5)		23.00%
(-0.66%)		0.9192743
6/7/2024$134.00$0.224Put1441271106
(+54)		21.80%
(-1.62%)		-0.11114536
6/7/2024$134.00$5.254Call123942
(+35)		21.80%
(-1.41%)		0.8904656
6/7/2024$135.00$0.338Put964024247
(+47)		21.34%
(-1.74%)		-0.15841834
6/7/2024$135.00$4.367Call12611014151
(+100)		21.51%
(-1.58%)		0.84403126
6/7/2024$136.00$0.523Put681426364
(+222)		20.97%
(-2.06%)		-0.22450939
6/7/2024$136.00$3.550Call964341267
(+114)		20.30%
(-2.46%)		0.77917851
6/7/2024$137.00$0.778Put1183530211
(+47)		20.71%
(-2.19%)		-0.30501358
6/7/2024$137.00$2.802Call22167102260
(+74)		20.71%
(-1.86%)		0.700309117
6/7/2024$138.00$1.115Put134423796
(+3)		20.25%
(-2.25%)		-0.3979448
6/7/2024$138.00$2.134Call393156101254
(+30)		19.36%
(-3.31%)		0.609347155
6/7/2024$139.00$1.556Put47119141
(+3)		20.14%
(-2.34%)		-0.50016419
6/7/2024$139.00$1.567Call2616983112
(+37)		20.02%
(-2.41%)		0.509562109
6/7/2024$140.00$2.111Put60216242
(+8)		20.03%
(-2.40%)		-0.60408420
6/7/2024$140.00$1.112Call3958783257
(-9)		20.17%
(-2.04%)		0.408158142
6/7/2024$141.00$2.773Put2 - - 52
(-3)		20.00%
(-2.37%)		-0.701752
6/7/2024$141.00$0.761Call1707518159
(+9)		20.24%
(-2.14%)		0.31291743
6/7/2024$142.00$3.527Put53239
(+0)		19.97%
(-2.43%)		-0.7878284
6/7/2024$142.00$0.500Call20510528118
(-10)		19.97%
(-2.43%)		0.22904367
6/7/2024$143.00$4.358Put1 - - 40
(+0)		19.96%
(-2.75%)		-0.8582061
6/7/2024$143.00$0.315Call4512368
(+4)		20.73%
(-1.98%)		0.15999320
6/7/2024$144.00$5.256Put20 - - 138
(+0)		20.13%
(-3.33%)		-0.9096334
6/7/2024$144.00$0.197Call306462421089
(-37)		20.13%
(-3.33%)		0.108651
6/7/2024$145.00$6.203Put4 - 317
(+0)		20.73%
(-3.97%)		-0.9415872
6/7/2024$145.00$0.130Call20712100
(+25)		20.42%
(-4.28%)		0.07528811
6/7/2024$149.00$0.072Call3 - - 90
(+1)		27.29%
(-4.44%)		0.0359011
6/7/2024$150.00$0.068Call131882158
(+8)		29.20%
(-4.33%)		0.0325730
6/7/2024$152.50$0.062Call1 - - 136
(+0)		33.83%
(-4.08%)		0.0263651
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
6/7/2024$155.00$0.057Call6 - 6583
(+1)		38.23%
(-3.88%)		0.0220134
6/7/2024$160.00$0.049Call31228
(+0)		46.49%
(-3.53%)		0.0163192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UPS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders