Unum Group (UNM) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free UNM Stock Alerts $53.86 +0.85 (+1.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Unum Group Stock Price Performance5 Day Performance+2.26%1 Month Performance+3.84%3 Month Performance+9.29%6 Month Performance+25.02%Year-To-Date Performance+19.11%1 Year Performance+23.87% Receive UNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here UNM Stock Chart for Sunday, June, 2, 2024 UNM Chart by TradingView Unum Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$53.03$53.85+1.55%$53.87$52.911.60 million shs$10.20 billion05/30/2024$52.40$53.03+1.20%$53.08$52.36742,746 shs$10.04 billion05/29/2024$52.27$52.40+0.25%$52.46$51.961.14 million shs$9.92 billion05/28/2024$52.67$52.27-0.76%$52.70$52.11974,714 shs$9.90 billion05/27/2024$52.67$52.67$52.68$52.43478,800 shs$9.97 billion05/24/2024$52.37$52.67+0.57%$52.68$52.43464,458 shs$9.97 billion Get the Latest News and Ratings for UNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$52.91$52.37-1.02%$52.82$52.19843,970 shs$9.92 billion05/22/2024$52.77$52.91+0.27%$53.23$52.56649,735 shs$10.02 billion05/21/2024$52.41$52.77+0.69%$52.82$52.40510,864 shs$9.99 billion05/20/2024$53.09$52.41-1.28%$53.19$52.22721,443 shs$9.93 billion05/17/2024$52.77$53.09+0.61%$53.26$52.88862,759 shs$10.05 billion05/16/2024$52.47$52.77+0.57%$53.14$52.64744,914 shs$9.99 billion05/15/2024$52.93$52.47-0.87%$52.95$52.19757,937 shs$9.94 billion05/14/2024$52.91$52.93+0.04%$53.05$52.78635,957 shs$10.02 billion05/13/2024$53.09$52.91-0.34%$53.34$52.80752,114 shs$10.02 billion05/10/2024$52.67$53.10+0.81%$53.19$52.76721,554 shs$10.06 billion05/09/2024$52.58$52.67+0.17%$52.95$52.46625,530 shs$9.97 billion05/08/2024$52.46$52.58+0.23%$52.82$52.48848,350 shs$9.96 billion05/07/2024$52.17$52.46+0.56%$52.70$52.30961,414 shs$9.93 billion05/06/2024$51.62$52.17+1.07%$52.35$51.48892,798 shs$9.88 billion05/03/2024$51.65$51.63-0.04%$51.88$50.63983,557 shs$9.91 billion05/02/2024$51.87$51.65-0.42%$52.29$51.261.46 million shs$9.91 billion05/01/2024$50.69$51.87+2.33%$52.09$50.362.81 million shs$9.95 billion04/30/2024$51.01$50.69-0.63%$50.88$50.441.46 million shs$9.73 billion04/29/2024$50.75$51.01+0.51%$51.25$50.881.42 million shs$9.79 billion04/26/2024$51.34$50.75-1.16%$51.07$50.541.02 million shs$9.74 billion04/25/2024$51.97$51.34-1.20%$51.75$51.11661,776 shs$9.85 billion04/24/2024$51.78$51.97+0.36%$52.05$51.55919,759 shs$9.97 billion04/23/2024$51.79$51.78-0.02%$52.21$51.76819,232 shs$9.94 billion04/22/2024$51.36$51.79+0.84%$52.12$51.49898,763 shs$9.94 billion04/19/2024$50.79$51.36+1.12%$51.48$50.661.26 million shs$9.86 billion04/18/2024$50.16$50.79+1.26%$51.12$50.46919,492 shs$9.75 billion04/17/2024$50.39$50.16-0.46%$50.70$50.01784,609 shs$9.63 billion04/16/2024$49.95$50.39+0.88%$50.53$49.691.15 million shs$9.67 billion04/15/2024$50.30$49.95-0.70%$51.06$49.89974,228 shs$9.59 billion04/12/2024$50.25$50.31+0.12%$50.88$49.951.46 million shs$9.66 billion04/11/2024$51.09$50.25-1.64%$50.85$49.881.96 million shs$9.64 billion04/10/2024$51.63$51.09-1.05%$51.82$50.941.29 million shs$9.81 billion04/09/2024$53.27$51.63-3.08%$53.15$51.391.34 million shs$9.91 billion04/08/2024$53.73$53.27-0.86%$53.81$53.271.31 million shs$10.22 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$53.38$53.74+0.67%$53.94$53.52748,293 shs$10.31 billion04/04/2024$54.28$53.38-1.66%$54.57$53.31829,696 shs$10.24 billion04/03/2024$54.11$54.28+0.31%$54.57$54.001.13 million shs$10.42 billion04/02/2024$53.87$54.11+0.45%$54.56$53.941.13 million shs$10.36 billion04/01/2024$53.66$53.87+0.39%$54.06$53.521.17 million shs$10.32 billion03/29/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion03/28/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion03/27/2024$53.15$53.66+0.96%$53.82$53.30950,892 shs$10.28 billion03/26/2024$53.13$53.15+0.04%$53.58$52.89889,450 shs$10.18 billion03/25/2024$52.13$53.13+1.92%$53.32$52.15930,252 shs$10.18 billion03/22/2024$52.71$52.13-1.10%$52.87$52.02874,784 shs$9.98 billion03/21/2024$52.99$52.71-0.52%$53.22$52.641.18 million shs$10.10 billion03/20/2024$52.40$52.99+1.12%$53.04$52.281.13 million shs$10.15 billion03/19/2024$51.91$52.40+0.94%$52.62$51.891.01 million shs$10.04 billion03/18/2024$52.11$51.91-0.38%$52.43$51.871.14 million shs$9.94 billion03/15/2024$51.66$52.11+0.87%$52.17$51.444.57 million shs$9.98 billion03/14/2024$51.28$51.66+0.74%$51.66$50.831.30 million shs$9.89 billion03/13/2024$50.89$51.28+0.77%$51.47$50.801.14 million shs$9.82 billion03/12/2024$50.35$50.89+1.07%$50.95$50.191.04 million shs$9.75 billion03/11/2024$50.40$50.35-0.10%$50.48$49.90996,017 shs$9.64 billion03/08/2024$51.39$50.40-1.93%$51.78$50.331.10 million shs$9.65 billion03/07/2024$50.60$51.39+1.56%$51.49$50.611.16 million shs$9.84 billion03/06/2024$50.48$50.60+0.24%$50.71$49.821.91 million shs$9.69 billion03/05/2024$49.63$50.48+1.72%$50.73$49.541.31 million shs$9.67 billion03/04/2024$49.30$49.63+0.66%$50.09$49.422.30 million shs$9.50 billion03/01/2024$49.45$49.28-0.34%$49.67$49.022.08 million shs$9.44 billion02/29/2024$49.36$49.45+0.18%$49.72$49.174.93 million shs$9.47 billion Related Companies: Primerica Stock Chart Lincoln National Stock Chart American Equity Investment Life Stock Chart CNO Financial Group Stock Chart National Western Life Group Stock Chart Citizens Stock Chart MetLife Stock Chart Aflac Stock Chart Prudential Financial Stock Chart Principal Financial Group Stock Chart Receive UNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UNM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unum Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.