Free Trial

Taiwan Semiconductor Manufacturing (TSM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TSM Stock Alerts
$151.04
-1.92 (-1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Taiwan Semiconductor Manufacturing Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
+10.82%
3 Month
Performance
+12.80%
6 Month
Performance
+53.26%
Year-To-Date
Performance
+45.23%
1 Year
Performance
+52.66%
Receive TSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TSM Stock Chart for Sunday, June, 2, 2024

TSM Chart by TradingView

Taiwan Semiconductor Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$152.97$151.09
-1.23%		$152.50$147.8113.77 million shs$783.61 billion
05/30/2024$154.33$152.97
-0.88%		$154.03$151.909.69 million shs$793.37 billion
05/29/2024$159.53$154.33
-3.26%		$156.86$153.2115.77 million shs$800.42 billion
05/28/2024$160.00$159.53
-0.29%		$160.38$157.6013.95 million shs$827.39 billion
05/27/2024$160.00$160.00$160.66$156.7111.91 million shs$829.83 billion
05/24/2024$157.08$159.98
+1.85%		$160.66$156.7111.90 million shs$829.72 billion
05/23/2024$156.24$157.08
+0.54%		$160.78$155.8720.86 million shs$814.68 billion
05/22/2024$153.65$156.24
+1.69%		$157.23$154.5413.36 million shs$810.32 billion
05/21/2024$153.59$153.65
+0.04%		$153.99$151.957.91 million shs$796.89 billion
05/20/2024$151.68$153.59
+1.26%		$154.24$150.849.25 million shs$796.58 billion
05/17/2024$152.23$151.67
-0.37%		$154.00$150.847.71 million shs$786.62 billion
05/16/2024$155.55$152.23
-2.13%		$155.06$152.2113.30 million shs$789.53 billion
05/15/2024$151.93$155.55
+2.38%		$156.00$152.7314.01 million shs$806.75 billion
05/14/2024$146.41$151.93
+3.77%		$152.01$146.2712.30 million shs$787.97 billion
05/13/2024$149.26$146.41
-1.91%		$148.44$146.318.25 million shs$759.34 billion
05/10/2024$142.79$149.23
+4.51%		$150.50$146.9323.65 million shs$773.97 billion
05/09/2024$143.61$142.79
-0.57%		$143.35$141.137.85 million shs$740.57 billion
05/08/2024$141.09$143.61
+1.79%		$144.26$140.8010.19 million shs$744.82 billion
05/07/2024$142.82$141.09
-1.21%		$142.30$140.528.68 million shs$731.75 billion
05/06/2024$141.56$142.82
+0.89%		$142.83$139.818.60 million shs$740.72 billion
05/03/2024$136.29$141.54
+3.85%		$142.11$138.7613.25 million shs$734.08 billion
05/02/2024$134.92$136.29
+1.02%		$136.74$133.229.25 million shs$706.86 billion
05/01/2024$137.44$134.92
-1.83%		$139.43$133.2112.56 million shs$699.75 billion
04/30/2024$138.53$137.44
-0.79%		$139.70$137.2610.96 million shs$712.82 billion
04/29/2024$138.30$138.53
+0.17%		$138.65$135.9110.02 million shs$718.47 billion
04/26/2024$136.61$138.26
+1.21%		$138.74$135.959.44 million shs$717.07 billion
04/25/2024$132.99$136.61
+2.72%		$137.84$128.8618.02 million shs$708.52 billion
04/24/2024$133.49$132.99
-0.37%		$136.27$131.5415.53 million shs$689.74 billion
04/23/2024$129.77$133.49
+2.87%		$133.71$130.6612.53 million shs$692.33 billion
04/22/2024$127.70$129.77
+1.62%		$130.65$125.7818.54 million shs$673.04 billion
04/19/2024$132.25$127.71
-3.43%		$131.55$126.6428.25 million shs$662.36 billion
04/18/2024$139.08$132.25
-4.91%		$135.13$130.3039.24 million shs$685.90 billion
04/17/2024$139.80$139.08
-0.52%		$142.57$137.3618.75 million shs$721.33 billion
04/16/2024$140.17$139.80
-0.26%		$140.54$137.0614.03 million shs$725.06 billion
04/15/2024$142.52$140.17
-1.65%		$145.47$139.8813.41 million shs$726.98 billion
04/12/2024$147.20$142.56
-3.15%		$146.00$142.1611.98 million shs$739.37 billion
04/11/2024$146.21$147.20
+0.68%		$147.48$144.1311.80 million shs$763.44 billion
04/10/2024$145.46$146.21
+0.52%		$148.42$145.2618.83 million shs$758.31 billion
04/09/2024$142.79$145.46
+1.87%		$148.17$142.9518.45 million shs$754.42 billion
04/08/2024$141.36$142.79
+1.01%		$146.00$142.7616.21 million shs$740.57 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$139.64$141.37
+1.24%		$142.00$138.928.25 million shs$733.20 billion
04/04/2024$141.96$139.64
-1.63%		$146.75$139.4315.70 million shs$724.23 billion
04/03/2024$140.24$141.96
+1.23%		$142.93$138.429.69 million shs$736.26 billion
04/02/2024$141.42$140.24
-0.83%		$141.04$139.399.86 million shs$727.34 billion
04/01/2024$136.05$141.42
+3.95%		$142.96$137.0514.19 million shs$733.46 billion
03/29/2024$136.05$136.05$136.80$135.4410.02 million shs$705.61 billion
03/28/2024$136.67$136.05
-0.45%		$136.80$135.449.92 million shs$705.61 billion
03/27/2024$138.78$136.67
-1.52%		$139.27$135.1513.83 million shs$708.83 billion
03/26/2024$140.24$138.78
-1.04%		$140.91$138.6410.77 million shs$719.77 billion
03/25/2024$140.54$140.24
-0.21%		$141.68$139.269.90 million shs$727.34 billion
03/22/2024$139.45$140.57
+0.80%		$141.34$139.119.94 million shs$729.05 billion
03/21/2024$136.77$139.45
+1.96%		$142.60$139.0417.79 million shs$723.24 billion
03/20/2024$134.90$136.77
+1.39%		$137.30$135.0112.71 million shs$709.35 billion
03/19/2024$136.66$134.90
-1.29%		$136.27$133.0417.32 million shs$699.65 billion
03/18/2024$136.98$136.66
-0.23%		$141.54$136.6214.67 million shs$708.77 billion
03/15/2024$139.70$137.04
-1.90%		$137.70$134.6322.73 million shs$710.75 billion
03/14/2024$142.18$139.70
-1.74%		$143.10$139.0214.94 million shs$724.54 billion
03/13/2024$144.44$142.18
-1.56%		$143.23$141.3812.90 million shs$737.40 billion
03/12/2024$139.03$144.44
+3.89%		$146.70$140.5821.17 million shs$749.13 billion
03/11/2024$146.37$139.03
-5.01%		$144.40$138.9329.18 million shs$759.14 billion
03/08/2024$149.20$146.42
-1.86%		$158.40$144.9343.77 million shs$759.39 billion
03/07/2024$141.58$149.20
+5.38%		$151.60$144.1534.60 million shs$773.81 billion
03/06/2024$134.97$141.58
+4.90%		$144.00$138.6122.25 million shs$734.29 billion
03/05/2024$138.25$134.97
-2.37%		$137.43$133.7313.60 million shs$700.01 billion
03/04/2024$133.90$138.25
+3.25%		$141.99$137.6926.51 million shs$717.02 billion
03/01/2024$128.62$133.98
+4.17%		$136.65$130.1024.37 million shs$694.88 billion

Related Companies:
This page (NYSE:TSM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders