Free Trial

Telephone and Data Systems (TDS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TDS Stock Alerts
$19.89
+1.59 (+8.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Telephone and Data Systems Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+22.63%
3 Month
Performance
+29.07%
6 Month
Performance
-5.82%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+185.98%
Receive TDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TDS Stock Chart for Sunday, June, 2, 2024

TDS Chart by TradingView

Telephone and Data Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.30$19.90
+8.74%		$19.90$18.222.55 million shs$2.25 billion
05/30/2024$16.91$18.30
+8.22%		$18.31$16.752.02 million shs$2.07 billion
05/29/2024$19.07$16.91
-11.33%		$18.75$16.642.74 million shs$1.91 billion
05/28/2024$18.77$19.07
+1.60%		$20.69$17.734.04 million shs$2.15 billion
05/27/2024$18.77$18.77$19.13$18.72685,600 shs$2.12 billion
05/24/2024$18.84$18.77
-0.37%		$19.13$18.72683,943 shs$2.12 billion
05/23/2024$19.24$18.84
-2.08%		$19.47$18.55909,465 shs$2.13 billion
05/22/2024$19.13$19.24
+0.58%		$19.56$19.00965,043 shs$2.17 billion
05/21/2024$19.67$19.13
-2.75%		$19.73$18.88978,596 shs$2.16 billion
05/20/2024$20.80$19.67
-5.43%		$20.80$19.62839,200 shs$2.22 billion
05/17/2024$20.43$20.80
+1.81%		$21.00$20.19771,391 shs$2.35 billion
05/16/2024$20.47$20.43
-0.20%		$20.56$19.76840,173 shs$2.31 billion
05/15/2024$21.07$20.47
-2.85%		$21.39$20.32796,822 shs$2.31 billion
05/14/2024$20.97$21.07
+0.48%		$21.40$20.631.08 million shs$2.38 billion
05/13/2024$20.14$20.97
+4.12%		$21.44$20.281.52 million shs$2.37 billion
05/10/2024$19.68$20.14
+2.31%		$20.64$19.122.36 million shs$2.28 billion
05/09/2024$15.29$19.68
+28.71%		$21.07$15.109.63 million shs$2.22 billion
05/08/2024$15.40$15.29
-0.71%		$15.40$15.05765,316 shs$1.73 billion
05/07/2024$15.69$15.40
-1.85%		$15.87$15.191.03 million shs$1.74 billion
05/06/2024$14.36$15.69
+9.26%		$15.96$14.581.88 million shs$1.77 billion
05/03/2024$16.22$14.36
-11.47%		$16.76$14.042.37 million shs$1.62 billion
05/02/2024$15.85$16.22
+2.33%		$16.36$15.94936,348 shs$1.83 billion
05/01/2024$15.64$15.85
+1.34%		$16.21$15.69812,012 shs$1.79 billion
04/30/2024$16.04$15.64
-2.46%		$15.92$15.55798,592 shs$1.77 billion
04/29/2024$15.78$16.04
+1.62%		$16.14$15.71817,519 shs$1.81 billion
04/26/2024$15.55$15.78
+1.51%		$16.01$15.33651,586 shs$1.78 billion
04/25/2024$16.07$15.55
-3.27%		$15.98$15.30902,833 shs$1.76 billion
04/24/2024$15.72$16.07
+2.23%		$16.07$15.52716,920 shs$1.82 billion
04/23/2024$15.55$15.72
+1.09%		$16.09$15.41712,707 shs$1.78 billion
04/22/2024$15.37$15.55
+1.17%		$15.70$15.27763,374 shs$1.76 billion
04/19/2024$15.15$15.36
+1.39%		$15.47$15.16947,754 shs$1.74 billion
04/18/2024$14.97$15.15
+1.24%		$15.24$14.87700,439 shs$1.71 billion
04/17/2024$15.03$14.97
-0.43%		$15.67$14.95696,412 shs$1.69 billion
04/16/2024$15.35$15.03
-2.08%		$15.34$14.96658,990 shs$1.70 billion
04/15/2024$15.65$15.35
-1.92%		$15.71$15.18952,051 shs$1.73 billion
04/12/2024$16.04$15.65
-2.43%		$16.09$15.64667,334 shs$1.77 billion
04/11/2024$15.67$16.04
+2.36%		$16.10$15.67810,886 shs$1.81 billion
04/10/2024$15.78$15.67
-0.70%		$16.08$15.16808,211 shs$1.77 billion
04/09/2024$15.44$15.78
+2.20%		$15.82$15.27701,300 shs$1.78 billion
04/08/2024$15.67$15.44
-1.47%		$15.93$15.43779,309 shs$1.74 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$15.70$15.67
-0.19%		$15.82$15.51744,187 shs$1.77 billion
04/04/2024$16.23$15.70
-3.27%		$16.38$15.68742,129 shs$1.77 billion
04/03/2024$15.91$16.23
+2.01%		$16.40$15.82710,106 shs$1.83 billion
04/02/2024$15.67$15.91
+1.53%		$16.16$15.50945,416 shs$1.80 billion
04/01/2024$16.02$15.67
-2.18%		$15.98$15.60537,302 shs$1.77 billion
03/29/2024$16.02$16.02$16.19$15.861.14 million shs$1.81 billion
03/28/2024$15.86$16.02
+1.01%		$16.19$15.861.10 million shs$1.81 billion
03/27/2024$15.73$15.86
+0.83%		$16.07$15.57861,525 shs$1.79 billion
03/26/2024$16.13$15.73
-2.48%		$16.25$15.69620,667 shs$1.78 billion
03/25/2024$15.73$16.13
+2.54%		$16.24$15.80540,203 shs$1.82 billion
03/22/2024$16.04$15.72
-2.00%		$16.08$15.65576,443 shs$1.78 billion
03/21/2024$16.20$16.04
-0.96%		$16.80$15.961.07 million shs$1.81 billion
03/20/2024$15.65$16.20
+3.48%		$16.22$15.48653,941 shs$1.83 billion
03/19/2024$15.43$15.65
+1.43%		$15.66$14.93951,475 shs$1.77 billion
03/18/2024$15.43$15.43$15.62$15.051.03 million shs$1.74 billion
03/15/2024$15.68$15.44
-1.53%		$16.02$15.432.05 million shs$1.74 billion
03/14/2024$16.09$15.68
-2.55%		$15.95$15.55848,414 shs$1.77 billion
03/13/2024$15.72$16.09
+2.39%		$16.19$15.72620,974 shs$1.82 billion
03/12/2024$15.75$15.72
-0.22%		$16.06$15.50616,351 shs$1.78 billion
03/11/2024$15.93$15.75
-1.13%		$16.10$15.73730,030 shs$1.78 billion
03/08/2024$15.53$15.93
+2.58%		$15.99$15.58740,090 shs$1.80 billion
03/07/2024$15.36$15.53
+1.11%		$15.84$15.36680,000 shs$1.75 billion
03/06/2024$15.22$15.36
+0.92%		$15.52$15.041.07 million shs$1.74 billion
03/05/2024$15.55$15.22
-2.12%		$15.68$15.20901,947 shs$1.72 billion
03/04/2024$15.41$15.55
+0.91%		$15.72$15.16763,522 shs$1.76 billion
03/01/2024$15.30$15.40
+0.65%		$15.42$14.85800,769 shs$1.74 billion

Related Companies:
This page (NYSE:TDS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders