Free Trial

Shapeways (SHPW) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SHPW Stock Alerts
$1.02
-0.02 (-1.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Shapeways Stock Price Performance

5 Day
Performance
-9.73%
1 Month
Performance
-32.89%
3 Month
Performance
-45.45%
6 Month
Performance
-51.08%
Year-To-Date
Performance
-59.20%
1 Year
Performance
-75.70%
Receive SHPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SHPW Stock Chart for Sunday, June, 2, 2024

SHPW Chart by TradingView

Shapeways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.04$1.02
-1.92%		$1.25$1.0250,089 shs$6.75 million
05/30/2024$1.09$1.04
-4.59%		$1.09$1.0212,581 shs$6.89 million
05/29/2024$1.13$1.09
-3.54%		$1.12$1.0317,017 shs$7.22 million
05/28/2024$1.23$1.13
-8.43%		$1.20$1.0729,182 shs$7.48 million
05/27/2024$1.23$1.23$1.23$1.123,100 shs$8.17 million
05/24/2024$1.17$1.23
+5.47%		$1.23$1.123,193 shs$8.17 million
05/23/2024$1.20$1.17
-2.68%		$1.19$1.125,634 shs$7.75 million
05/22/2024$1.15$1.20
+4.54%		$1.28$1.1313,673 shs$7.96 million
05/21/2024$1.08$1.15
+6.48%		$1.17$1.0211,220 shs$7.61 million
05/20/2024$1.08$1.08$1.14$1.0337,031 shs$7.15 million
05/17/2024$1.15$1.08
-6.09%		$1.15$1.0813,287 shs$7.15 million
05/16/2024$1.12$1.15
+2.68%		$1.15$1.0615,255 shs$7.61 million
05/15/2024$1.14$1.12
-1.75%		$1.16$1.125,442 shs$7.41 million
05/14/2024$1.15$1.14
-0.87%		$1.24$1.10106,433 shs$7.55 million
05/13/2024$1.14$1.15
+0.88%		$1.15$1.1257,222 shs$7.61 million
05/10/2024$1.32$1.14
-13.64%		$1.36$1.0243,067 shs$7.55 million
05/09/2024$1.39$1.32
-5.04%		$1.41$1.2530,838 shs$8.74 million
05/08/2024$1.55$1.39
-10.32%		$1.64$1.3143,789 shs$9.20 million
05/07/2024$1.53$1.55
+1.31%		$1.74$1.5312,877 shs$10.26 million
05/06/2024$1.54$1.53
-0.78%		$1.71$1.5211,200 shs$10.13 million
05/03/2024$1.52$1.54
+1.45%		$1.68$1.524,156 shs$10.21 million
05/02/2024$1.55$1.52
-1.94%		$1.61$1.523,362 shs$10.06 million
05/01/2024$1.53$1.55
+1.31%		$1.65$1.5411,599 shs$10.26 million
04/30/2024$1.57$1.53
-2.55%		$1.54$1.522,707 shs$10.13 million
04/29/2024$1.72$1.57
-8.72%		$1.67$1.548,660 shs$10.39 million
04/26/2024$1.63$1.72
+5.52%		$1.72$1.572,314 shs$11.39 million
04/25/2024$1.62$1.63
+0.80%		$1.63$1.533,587 shs$10.79 million
04/24/2024$1.61$1.62
+0.43%		$1.63$1.601,952 shs$10.71 million
04/23/2024$1.62$1.61
-0.62%		$1.71$1.601,601 shs$10.66 million
04/22/2024$1.66$1.62
-2.29%		$1.66$1.602,131 shs$10.72 million
04/19/2024$1.63$1.63$1.66$1.601,600 shs$10.79 million
04/18/2024$1.65$1.63
-1.21%		$1.69$1.622,458 shs$10.79 million
04/17/2024$1.70$1.65
-2.65%		$1.70$1.651,045 shs$10.92 million
04/16/2024$1.68$1.70
+0.89%		$1.73$1.65744 shs$11.22 million
04/15/2024$1.82$1.68
-7.69%		$1.85$1.666,931 shs$11.12 million
04/12/2024$1.73$1.82
+5.20%		$1.83$1.672,351 shs$12.05 million
04/11/2024$1.88$1.73
-7.98%		$1.84$1.702,729 shs$11.45 million
04/10/2024$1.75$1.88
+7.43%		$1.88$1.727,236 shs$12.45 million
04/09/2024$1.75$1.75$1.76$1.741,174 shs$11.59 million
04/08/2024$1.89$1.75
-7.41%		$1.89$1.7025,140 shs$11.58 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$1.76$1.89
+7.39%		$1.89$1.7510,891 shs$12.51 million
04/04/2024$1.71$1.76
+2.92%		$1.79$1.705,632 shs$11.64 million
04/03/2024$1.66$1.71
+3.01%		$1.75$1.672,819 shs$11.32 million
04/02/2024$1.75$1.66
-5.14%		$1.76$1.664,232 shs$10.87 million
04/01/2024$1.98$1.75
-11.62%		$1.92$1.757,594 shs$11.46 million
03/29/2024$1.98$1.98$2.00$1.7710,202 shs$12.97 million
03/28/2024$1.97$1.98
+0.57%		$2.00$1.779,757 shs$12.97 million
03/27/2024$1.88$1.97
+4.72%		$1.98$1.7519,356 shs$12.90 million
03/26/2024$1.84$1.88
+2.33%		$1.89$1.834,078 shs$12.31 million
03/25/2024$1.85$1.84
-0.42%		$1.88$1.755,406 shs$12.03 million
03/22/2024$1.75$1.85
+5.73%		$1.86$1.732,767 shs$12.09 million
03/21/2024$1.77$1.75
-1.41%		$1.89$1.6319,842 shs$11.43 million
03/20/2024$1.71$1.77
+3.51%		$1.83$1.6310,279 shs$11.59 million
03/19/2024$1.71$1.71$1.79$1.715,009 shs$11.20 million
03/18/2024$1.66$1.71
+3.01%		$1.79$1.709,981 shs$11.20 million
03/15/2024$1.76$1.66
-5.68%		$1.84$1.6614,524 shs$10.87 million
03/14/2024$1.85$1.76
-4.86%		$1.87$1.7030,975 shs$11.52 million
03/13/2024$1.86$1.85
-0.27%		$1.90$1.8210,046 shs$12.12 million
03/12/2024$1.90$1.86
-2.37%		$1.90$1.805,878 shs$12.15 million
03/11/2024$1.95$1.90
-2.53%		$1.94$1.812,700 shs$12.45 million
03/08/2024$1.80$1.95
+8.23%		$1.97$1.751,659 shs$12.77 million
03/07/2024$1.94$1.80
-7.12%		$1.98$1.8022,619 shs$11.80 million
03/06/2024$1.95$1.94
-0.51%		$1.98$1.8410,288 shs$12.71 million
03/05/2024$1.93$1.95
+1.04%		$1.96$1.8622,762 shs$12.77 million
03/04/2024$1.87$1.93
+3.21%		$1.94$1.823,804 shs$12.64 million
03/01/2024$1.99$1.87
-6.03%		$1.97$1.867,607 shs$12.25 million

Related Companies:
This page (NYSE:SHPW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets