Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free SD Stock Alerts
$13.03
-0.02 (-0.15%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SandRidge Energy Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.77%
3 Month
Performance
-5.99%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-10.57%
Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

SD Stock Chart for Monday, June, 10, 2024

SD Chart by TradingView

SandRidge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.05$13.04
-0.11%		$13.15$12.89181,194 shs$483.86 million
06/06/2024$13.00$13.05
+0.38%		$13.08$12.93157,416 shs$484.42 million
06/05/2024$13.08$13.00
-0.61%		$13.10$12.93236,855 shs$482.56 million
06/04/2024$13.59$13.08
-3.75%		$13.52$13.07201,024 shs$485.53 million
06/03/2024$13.96$13.59
-2.65%		$13.89$12.43218,975 shs$504.46 million
05/31/2024$13.63$13.96
+2.42%		$14.00$13.74583,831 shs$518.20 million
05/30/2024$13.65$13.63
-0.15%		$13.88$13.59239,074 shs$506.01 million
05/29/2024$13.87$13.65
-1.59%		$13.84$13.61186,501 shs$506.69 million
05/28/2024$13.64$13.87
+1.69%		$13.91$13.70189,298 shs$514.85 million
05/27/2024$13.64$13.64$13.78$13.50169,900 shs$506.32 million
05/24/2024$13.48$13.64
+1.22%		$13.78$13.50169,902 shs$506.32 million
05/23/2024$13.67$13.48
-1.43%		$13.87$13.44285,123 shs$500.19 million
05/22/2024$13.74$13.67
-0.47%		$13.80$13.49223,618 shs$507.43 million
05/21/2024$13.91$13.74
-1.26%		$14.03$13.71209,501 shs$509.84 million
05/20/2024$13.63$13.91
+2.05%		$13.93$13.64183,677 shs$516.41 million
05/17/2024$13.43$13.64
+1.60%		$13.67$13.40242,637 shs$506.32 million
05/16/2024$13.86$13.43
-3.14%		$13.80$13.39324,708 shs$498.40 million
05/15/2024$13.99$13.86
-0.93%		$14.24$13.80400,250 shs$514.48 million
05/14/2024$13.59$13.99
+2.94%		$14.07$13.57671,581 shs$519.31 million
05/13/2024$13.54$13.59
+0.37%		$13.70$13.51351,432 shs$504.46 million
05/10/2024$13.58$13.54
-0.29%		$13.66$13.35404,771 shs$502.61 million
05/09/2024$13.38$13.58
+1.49%		$13.59$13.22444,530 shs$504.09 million
05/08/2024$13.82$13.38
-3.18%		$13.73$13.26325,025 shs$496.67 million
05/07/2024$13.94$13.82
-0.86%		$14.00$13.78206,319 shs$513.00 million
05/06/2024$13.62$13.94
+2.35%		$14.10$13.51337,829 shs$517.45 million
05/03/2024$13.60$13.62
+0.15%		$13.73$13.49237,377 shs$505.57 million
05/02/2024$13.53$13.60
+0.52%		$13.72$13.47228,908 shs$504.83 million
05/01/2024$13.70$13.53
-1.20%		$13.77$13.45236,657 shs$502.23 million
04/30/2024$14.19$13.70
-3.49%		$14.10$13.69306,343 shs$508.36 million
04/29/2024$14.55$14.19
-2.47%		$14.54$14.13306,089 shs$526.73 million
04/26/2024$14.62$14.55
-0.51%		$14.62$14.48161,634 shs$539.63 million
04/25/2024$14.66$14.62
-0.27%		$14.67$14.44176,590 shs$542.40 million
04/24/2024$14.75$14.66
-0.61%		$14.69$14.54185,023 shs$543.89 million
04/23/2024$14.69$14.75
+0.41%		$14.85$14.58163,464 shs$547.23 million
04/22/2024$14.53$14.69
+1.10%		$14.78$14.27174,313 shs$545.00 million
04/19/2024$14.32$14.53
+1.47%		$14.57$14.25225,717 shs$539.06 million
04/18/2024$14.29$14.32
+0.25%		$14.46$14.22197,778 shs$531.27 million
04/17/2024$14.50$14.29
-1.45%		$14.66$14.24198,746 shs$529.99 million
04/16/2024$14.71$14.50
-1.46%		$14.63$14.33245,871 shs$537.76 million
04/15/2024$14.89$14.71
-1.21%		$14.96$14.64176,416 shs$545.74 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$15.07$14.89
-1.19%		$15.31$14.82234,099 shs$552.43 million
04/11/2024$15.07$15.07$15.09$14.83161,214 shs$559.10 million
04/10/2024$14.93$15.07
+0.94%		$15.08$14.78277,028 shs$559.10 million
04/09/2024$14.87$14.93
+0.40%		$14.95$14.77185,621 shs$553.90 million
04/08/2024$15.08$14.87
-1.39%		$15.19$14.83289,961 shs$551.68 million
04/05/2024$15.01$15.08
+0.47%		$15.16$14.95208,030 shs$559.47 million
04/04/2024$15.11$15.01
-0.66%		$15.16$14.89340,452 shs$556.87 million
04/03/2024$14.75$15.11
+2.44%		$15.15$14.84299,376 shs$560.58 million
04/02/2024$14.63$14.75
+0.82%		$14.77$14.58343,729 shs$547.23 million
04/01/2024$14.57$14.63
+0.41%		$14.69$14.45246,825 shs$542.77 million
03/29/2024$14.57$14.57$14.63$14.51263,871 shs$540.55 million
03/28/2024$14.51$14.57
+0.41%		$14.63$14.51263,431 shs$540.55 million
03/27/2024$14.14$14.51
+2.62%		$14.51$14.15328,540 shs$538.32 million
03/26/2024$14.27$14.14
-0.91%		$14.39$14.13287,032 shs$524.59 million
03/25/2024$14.11$14.27
+1.13%		$14.41$14.13234,116 shs$529.42 million
03/22/2024$14.28$14.11
-1.19%		$14.28$14.05256,685 shs$523.48 million
03/21/2024$14.17$14.28
+0.78%		$14.30$14.08279,203 shs$529.79 million
03/20/2024$14.22$14.17
-0.35%		$14.23$13.99376,778 shs$525.71 million
03/19/2024$14.00$14.22
+1.57%		$14.22$13.94452,189 shs$527.56 million
03/18/2024$13.89$14.00
+0.79%		$14.04$13.76356,312 shs$519.40 million
03/15/2024$13.79$13.89
+0.73%		$13.92$13.68529,154 shs$515.32 million
03/14/2024$13.76$13.79
+0.22%		$13.83$13.47412,790 shs$511.62 million
03/13/2024$13.40$13.76
+2.69%		$13.78$13.53565,565 shs$510.51 million
03/12/2024$13.38$13.40
+0.15%		$13.44$13.26579,167 shs$497.14 million
03/11/2024$13.86$13.38
-3.46%		$13.80$13.10721,909 shs$496.40 million

Related Companies:
This page (NYSE:SD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored