Free Trial

Service Co. International (SCI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SCI Stock Alerts
$71.66
+0.77 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Service Co. International Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.36%
3 Month
Performance
-1.47%
6 Month
Performance
+16.46%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+12.20%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SCI Stock Chart for Sunday, June, 2, 2024

SCI Chart by TradingView

Service Co. International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$70.89$71.66
+1.09%		$71.67$70.681.09 million shs$10.43 billion
05/30/2024$69.18$70.89
+2.47%		$70.91$69.50609,257 shs$10.32 billion
05/29/2024$69.79$69.18
-0.87%		$69.95$68.82821,127 shs$10.07 billion
05/28/2024$71.84$69.79
-2.85%		$72.00$69.76896,855 shs$10.16 billion
05/27/2024$71.84$71.84$72.00$71.13832,100 shs$10.46 billion
05/24/2024$71.21$71.84
+0.88%		$72.00$71.13832,155 shs$10.46 billion
05/23/2024$71.23$71.21
-0.03%		$71.48$70.351.13 million shs$10.37 billion
05/22/2024$70.10$71.23
+1.61%		$71.50$69.821.08 million shs$10.37 billion
05/21/2024$69.49$70.10
+0.88%		$70.11$68.511.00 million shs$10.21 billion
05/20/2024$70.75$69.49
-1.78%		$70.96$69.42733,090 shs$10.12 billion
05/17/2024$70.80$70.75
-0.07%		$71.39$69.99801,150 shs$10.30 billion
05/16/2024$69.79$70.80
+1.45%		$70.82$69.37653,422 shs$10.31 billion
05/15/2024$69.96$69.79
-0.24%		$70.70$69.49674,804 shs$10.16 billion
05/14/2024$70.13$69.96
-0.24%		$71.38$69.94664,096 shs$10.19 billion
05/13/2024$69.46$70.13
+0.96%		$70.59$69.38655,307 shs$10.21 billion
05/10/2024$70.82$69.44
-1.96%		$71.13$68.81811,740 shs$10.11 billion
05/09/2024$69.35$70.82
+2.12%		$70.83$69.051.04 million shs$10.31 billion
05/08/2024$67.98$69.35
+2.02%		$69.63$67.831.44 million shs$10.10 billion
05/07/2024$68.09$67.98
-0.16%		$68.47$67.831.18 million shs$9.90 billion
05/06/2024$67.59$68.09
+0.74%		$68.14$67.221.04 million shs$9.91 billion
05/03/2024$69.64$67.59
-2.94%		$70.19$67.191.30 million shs$9.90 billion
05/02/2024$71.40$69.64
-2.46%		$72.58$68.151.45 million shs$10.20 billion
05/01/2024$71.72$71.40
-0.45%		$72.68$71.061.95 million shs$10.46 billion
04/30/2024$72.93$71.72
-1.66%		$72.92$71.70635,650 shs$10.51 billion
04/29/2024$71.74$72.93
+1.66%		$72.99$71.71780,709 shs$10.69 billion
04/26/2024$70.83$71.74
+1.28%		$72.05$70.62613,309 shs$10.51 billion
04/25/2024$71.51$70.83
-0.95%		$71.41$70.74596,298 shs$10.38 billion
04/24/2024$70.98$71.51
+0.75%		$71.63$70.31551,804 shs$10.48 billion
04/23/2024$69.55$70.98
+2.06%		$71.71$69.39809,745 shs$10.40 billion
04/22/2024$68.79$69.55
+1.10%		$69.67$68.86935,789 shs$10.19 billion
04/19/2024$68.26$68.79
+0.78%		$68.93$67.961.06 million shs$10.08 billion
04/18/2024$68.51$68.26
-0.36%		$68.95$67.97685,990 shs$10.00 billion
04/17/2024$69.27$68.51
-1.10%		$69.62$68.46508,036 shs$10.04 billion
04/16/2024$69.76$69.27
-0.70%		$69.93$69.11629,941 shs$10.15 billion
04/15/2024$69.81$69.76
-0.07%		$70.55$69.11725,389 shs$10.22 billion
04/12/2024$70.52$69.81
-1.01%		$70.73$69.40864,531 shs$10.23 billion
04/11/2024$70.26$70.52
+0.37%		$70.74$69.89717,732 shs$10.33 billion
04/10/2024$72.00$70.26
-2.42%		$70.93$69.98802,770 shs$10.55 billion
04/09/2024$72.40$72.00
-0.55%		$73.14$71.50522,481 shs$10.55 billion
04/08/2024$72.49$72.40
-0.12%		$73.02$72.32578,221 shs$10.61 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$71.74$72.49
+1.05%		$72.71$71.45535,036 shs$10.62 billion
04/04/2024$71.90$71.74
-0.22%		$72.79$71.37586,515 shs$10.51 billion
04/03/2024$72.56$71.90
-0.91%		$72.61$71.79578,031 shs$10.53 billion
04/02/2024$73.33$72.56
-1.05%		$73.01$72.40702,769 shs$10.63 billion
04/01/2024$74.21$73.33
-1.19%		$73.91$72.85911,585 shs$10.74 billion
03/29/2024$74.21$74.21$74.94$74.09926,450 shs$10.84 billion
03/28/2024$74.22$74.21
-0.01%		$74.94$74.09911,373 shs$10.84 billion
03/27/2024$73.25$74.22
+1.32%		$74.69$73.78712,255 shs$10.84 billion
03/26/2024$72.76$73.25
+0.67%		$73.87$72.63887,846 shs$10.70 billion
03/25/2024$72.88$72.76
-0.16%		$73.28$72.34664,087 shs$10.63 billion
03/22/2024$73.82$72.88
-1.27%		$74.23$72.50773,541 shs$10.64 billion
03/21/2024$73.80$73.82
+0.03%		$74.72$73.79736,260 shs$10.78 billion
03/20/2024$73.11$73.80
+0.94%		$74.06$73.00714,987 shs$10.78 billion
03/19/2024$72.50$73.11
+0.84%		$73.33$72.361.02 million shs$10.68 billion
03/18/2024$72.47$72.50
+0.04%		$73.29$72.36707,529 shs$10.59 billion
03/15/2024$72.71$72.48
-0.32%		$73.61$72.151.65 million shs$10.58 billion
03/14/2024$75.16$72.71
-3.26%		$75.13$72.171.13 million shs$10.62 billion
03/13/2024$75.35$75.16
-0.25%		$75.72$74.98691,313 shs$10.98 billion
03/12/2024$75.14$75.35
+0.28%		$75.71$74.96486,081 shs$11.00 billion
03/11/2024$75.56$75.14
-0.56%		$75.74$74.36869,725 shs$10.97 billion
03/08/2024$74.89$75.56
+0.89%		$75.75$74.74789,328 shs$11.03 billion
03/07/2024$75.53$74.89
-0.85%		$75.91$74.72780,050 shs$10.94 billion
03/06/2024$73.85$75.53
+2.27%		$75.69$74.211.14 million shs$11.03 billion
03/05/2024$73.71$73.85
+0.19%		$74.59$73.52645,464 shs$10.79 billion
03/04/2024$72.73$73.71
+1.35%		$73.84$72.93682,104 shs$10.76 billion
03/01/2024$73.16$72.73
-0.59%		$73.31$72.36578,203 shs$10.62 billion
02/29/2024$72.45$73.16
+0.99%		$73.42$72.43962,409 shs$10.68 billion

Related Companies:
This page (NYSE:SCI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders